中升控股(00881) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 12.50港币 | 4.21 |
| 2024-07-19 | 12.50港币 | 4.21 |
| 2024-07-18 | 12.70港币 | 4.27 |
| 2024-07-17 | 12.58港币 | 4.23 |
| 2024-07-16 | 12.98港币 | 4.37 |
| 2024-07-15 | 13.12港币 | 4.41 |
| 2024-07-12 | 12.72港币 | 4.28 |
| 2024-07-11 | 12.56港币 | 4.23 |
| 2024-07-10 | 11.82港币 | 3.98 |
| 2024-07-09 | 11.68港币 | 3.93 |
| 2024-07-08 | 11.02港币 | 3.71 |
| 2024-07-05 | 10.70港币 | 3.60 |
| 2024-07-04 | 11.02港币 | 3.71 |
| 2024-07-03 | 11.18港币 | 3.76 |
| 2024-07-02 | 11.18港币 | 3.76 |
| 2024-06-28 | 11.42港币 | 3.85 |
| 2024-06-27 | 11.10港币 | 3.74 |
| 2024-06-26 | 11.34港币 | 3.83 |
| 2024-06-25 | 12.40港币 | 4.18 |
| 2024-06-24 | 12.30港币 | 4.15 |
| 2024-06-21 | 12.14港币 | 4.09 |
| 2024-06-20 | 12.54港币 | 4.23 |
| 2024-06-19 | 12.96港币 | 4.37 |
| 2024-06-18 | 12.78港币 | 4.31 |
