中升控股(00881) - 历史市现率走势图
最后更新于：2025-07-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-25 | 14.26港币 | 9.30 |
| 2025-07-24 | 14.46港币 | 9.44 |
| 2025-07-23 | 13.66港币 | 8.91 |
| 2025-07-22 | 13.12港币 | 8.56 |
| 2025-07-21 | 12.36港币 | 8.06 |
| 2025-07-18 | 12.16港币 | 7.93 |
| 2025-07-17 | 11.94港币 | 7.79 |
| 2025-07-16 | 11.66港币 | 7.61 |
| 2025-07-15 | 11.98港币 | 7.82 |
| 2025-07-14 | 11.68港币 | 7.62 |
| 2025-07-11 | 11.58港币 | 7.56 |
| 2025-07-10 | 11.48港币 | 7.49 |
| 2025-07-09 | 11.64港币 | 7.60 |
| 2025-07-08 | 11.84港币 | 7.73 |
| 2025-07-07 | 11.88港币 | 7.75 |
| 2025-07-04 | 11.94港币 | 7.79 |
| 2025-07-03 | 12.12港币 | 7.91 |
| 2025-07-02 | 12.06港币 | 7.87 |
| 2025-06-30 | 12.10港币 | 7.90 |
| 2025-06-27 | 12.34港币 | 8.05 |
| 2025-06-26 | 12.22港币 | 7.97 |
| 2025-06-25 | 11.96港币 | 7.80 |
| 2025-06-24 | 12.68港币 | 8.27 |
| 2025-06-23 | 12.40港币 | 8.09 |
