中升控股 港股通 空最新回购 (2024-09-17) 官网 ( 00881.hk) | 10.62 | 0.86 | 0.21 | 4.51% | 上市时间2010-03-26股价17.68港币 (2.08% , 1.68亿港币) 市值421.79亿港币总股本23.86亿上市至今年化投资收益率5.29%港股通持仓占H股比例6.08%累计做空占H股本比3.20% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 8.69 | 市净率 | 0.68 | 市销率 | 0.17 | 股息率 | 3.31% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
中升控股(00881) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 17.68港币 | 10.62 | 68.39% | 5.97 | 8.79 | 12.14 |
| 2024-11-20 | 17.32港币 | 10.40 | 66.58% | 5.97 | 8.79 | 12.14 |
| 2024-11-19 | 17.66港币 | 10.61 | 68.30% | 5.97 | 8.79 | 12.14 |
| 2024-11-18 | 17.60港币 | 10.57 | 67.89% | 5.97 | 8.79 | 12.16 |
| 2024-11-15 | 17.46港币 | 10.49 | 66.76% | 5.97 | 8.79 | 12.23 |
| 2024-11-14 | 17.06港币 | 10.25 | 64.72% | 5.97 | 8.79 | 12.24 |
| 2024-11-13 | 18.42港币 | 11.06 | 71.74% | 5.97 | 8.79 | 12.24 |
| 2024-11-12 | 17.12港币 | 10.28 | 65.31% | 5.97 | 8.79 | 12.24 |
| 2024-11-11 | 18.94港币 | 11.38 | 73.20% | 5.97 | 8.79 | 12.24 |
| 2024-11-08 | 15.60港币 | 9.37 | 55.22% | 5.97 | 8.79 | 12.31 |
| 2024-11-07 | 12.40港币 | 7.45 | 37.04% | 5.97 | 8.79 | 12.32 |
| 2024-11-06 | 12.30港币 | 7.39 | 36.14% | 5.97 | 8.79 | 12.32 |
| 2024-11-05 | 11.90港币 | 7.15 | 33.61% | 5.97 | 8.80 | 12.32 |
| 2024-11-04 | 11.46港币 | 6.88 | 29.80% | 5.97 | 8.81 | 12.32 |
| 2024-11-01 | 11.70港币 | 7.03 | 31.89% | 5.97 | 8.84 | 12.38 |
| 2024-10-31 | 11.92港币 | 7.16 | 33.24% | 5.97 | 8.84 | 12.39 |
| 2024-10-30 | 12.04港币 | 7.23 | 33.97% | 5.97 | 8.85 | 12.39 |
| 2024-10-29 | 12.26港币 | 7.36 | 35.10% | 5.97 | 8.86 | 12.39 |
| 2024-10-28 | 12.12港币 | 7.28 | 34.56% | 5.97 | 8.87 | 12.40 |
| 2024-10-25 | 11.66港币 | 7.00 | 31.34% | 5.97 | 8.89 | 12.44 |
| 2024-10-24 | 11.50港币 | 6.91 | 29.99% | 5.97 | 8.91 | 12.44 |
| 2024-10-23 | 12.40港币 | 7.45 | 35.73% | 5.97 | 8.91 | 12.44 |
| 2024-10-22 | 11.72港币 | 7.04 | 31.84% | 5.97 | 8.93 | 12.44 |
| 2024-10-21 | 11.68港币 | 7.02 | 31.56% | 5.97 | 8.96 | 12.47 |
