中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于:2024-12-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-12-20 | 4.67港币 | 9.37 | 63.23% | 6.37 | 8.76 | 10.07 |
2024-12-19 | 4.76港币 | 9.55 | 71.37% | 6.34 | 8.75 | 10.07 |
2024-12-18 | 4.84港币 | 9.71 | 76.49% | 6.34 | 8.74 | 10.07 |
2024-12-17 | 4.57港币 | 9.16 | 56.33% | 6.34 | 8.74 | 10.07 |
2024-12-16 | 4.71港币 | 9.45 | 67.62% | 6.34 | 8.73 | 10.07 |
2024-12-13 | 4.88港币 | 9.79 | 77.75% | 6.32 | 8.72 | 10.07 |
2024-12-12 | 4.56港币 | 9.14 | 56.45% | 6.32 | 8.72 | 10.07 |
2024-12-11 | 4.50港币 | 9.02 | 55.30% | 6.32 | 8.72 | 10.07 |
2024-12-10 | 4.38港币 | 8.78 | 51.56% | 6.32 | 8.71 | 10.07 |
2024-12-09 | 4.60港币 | 9.22 | 57.55% | 6.30 | 8.70 | 10.07 |
2024-12-06 | 4.48港币 | 8.98 | 55.09% | 6.30 | 8.69 | 10.07 |
2024-12-05 | 4.35港币 | 8.72 | 50.61% | 6.27 | 8.68 | 10.07 |
2024-12-04 | 4.35港币 | 8.72 | 50.68% | 6.27 | 8.68 | 10.07 |
2024-12-03 | 4.35港币 | 8.72 | 50.75% | 6.27 | 8.68 | 10.07 |
2024-12-02 | 4.21港币 | 8.44 | 46.67% | 6.27 | 8.68 | 10.07 |
2024-11-29 | 4.22港币 | 8.46 | 47.08% | 6.27 | 8.67 | 10.07 |
2024-11-28 | 4.21港币 | 8.44 | 47.08% | 6.27 | 8.67 | 10.07 |
2024-11-27 | 4.23港币 | 8.48 | 47.15% | 6.27 | 8.68 | 10.07 |
2024-11-26 | 4.19港币 | 8.40 | 46.67% | 6.27 | 8.68 | 10.07 |
2024-11-25 | 4.27港币 | 8.56 | 47.62% | 6.27 | 8.68 | 10.07 |
2024-11-22 | 4.28港币 | 8.58 | 48.03% | 6.22 | 8.67 | 10.07 |
2024-11-21 | 4.40港币 | 8.82 | 53.05% | 6.22 | 8.67 | 10.07 |
2024-11-20 | 4.45港币 | 8.92 | 54.21% | 6.22 | 8.66 | 10.07 |
2024-11-19 | 4.36港币 | 8.74 | 51.43% | 6.22 | 8.66 | 10.07 |