( 00934.hk) | 8.82 | 0.69 | 17.30 | 5.68% | 上市时间1999-06-25股价4.40港币 (-1.12% , 772.34万港币) 市值109.39亿港币总股本24.86亿上市至今年化投资收益率9.94%港股通持仓占H股比例8.09%累计做空占H股本比1.08% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.96 | 市净率 | 0.81 | 市销率 | 0.43 | 股息率 | 3.66% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (9): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.40港币 | 8.82 | 53.05% | 6.22 | 8.67 | 10.07 |
| 2024-11-20 | 4.45港币 | 8.92 | 54.21% | 6.22 | 8.66 | 10.07 |
| 2024-11-19 | 4.36港币 | 8.74 | 51.43% | 6.22 | 8.66 | 10.07 |
| 2024-11-18 | 4.43港币 | 8.88 | 53.88% | 6.22 | 8.66 | 10.07 |
| 2024-11-15 | 4.32港币 | 8.66 | 50.34% | 6.20 | 8.64 | 10.07 |
| 2024-11-14 | 4.28港币 | 8.58 | 48.85% | 6.20 | 8.63 | 10.07 |
| 2024-11-13 | 4.33港币 | 8.68 | 50.54% | 6.20 | 8.64 | 10.07 |
| 2024-11-12 | 4.27港币 | 8.56 | 48.84% | 6.20 | 8.63 | 10.07 |
| 2024-11-11 | 4.30港币 | 8.62 | 49.93% | 6.20 | 8.63 | 10.07 |
| 2024-11-08 | 4.33港币 | 8.68 | 50.75% | 6.18 | 8.62 | 10.07 |
| 2024-11-07 | 4.37港币 | 8.76 | 51.83% | 6.18 | 8.61 | 10.07 |
| 2024-11-06 | 4.33港币 | 8.68 | 50.95% | 6.18 | 8.60 | 10.07 |
| 2024-11-05 | 4.29港币 | 8.60 | 50.07% | 6.18 | 8.60 | 10.07 |
| 2024-11-04 | 4.32港币 | 8.66 | 50.88% | 6.18 | 8.59 | 10.07 |
| 2024-11-01 | 4.37港币 | 8.76 | 51.97% | 6.13 | 8.58 | 10.07 |
| 2024-10-31 | 4.28港币 | 8.58 | 50.07% | 6.13 | 8.56 | 10.07 |
| 2024-10-30 | 4.31港币 | 8.64 | 50.82% | 6.13 | 8.54 | 10.07 |
| 2024-10-29 | 4.37港币 | 8.76 | 51.97% | 6.13 | 8.54 | 10.07 |
| 2024-10-28 | 4.43港币 | 8.88 | 54.01% | 6.13 | 8.52 | 10.07 |
| 2024-10-25 | 4.45港币 | 8.92 | 54.41% | 6.11 | 8.42 | 10.07 |
| 2024-10-24 | 4.50港币 | 9.02 | 55.63% | 6.11 | 8.42 | 10.07 |
| 2024-10-23 | 4.57港币 | 9.16 | 56.93% | 6.11 | 8.41 | 10.07 |
| 2024-10-22 | 4.62港币 | 9.27 | 58.50% | 6.11 | 8.40 | 10.07 |
| 2024-10-21 | 4.60港币 | 9.22 | 57.82% | 6.08 | 8.38 | 10.07 |
