龙湖集团 港股通 空最新增减持 (2025-04-25) 官网 ( 00960.hk) | 6.33 | 0.41 | 3.42% | 上市时间2009-11-19股价10.02港币涨跌幅-1.76%成交金额3.05亿港币换手率0.44%市值700.12亿港币H股市值700.12亿港币总股本69.87亿H股本69.87亿港币每手股数500上市至今年化投资收益率5.31%港股通持仓占H股比例6.95% (50.52亿港币2025-05-06) 累计做空占H股比例3.64% (27.03亿港币2025-04-25) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.77 | 市净率 | 0.36 | 股息率 | 4.33% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
龙湖集团(00960) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 10.02港币 | 6.33 | 81.90% | 3.72 | 5.17 | 6.23 |
| 2025-05-08 | 10.20港币 | 6.45 | 84.20% | 3.72 | 5.17 | 6.22 |
| 2025-05-07 | 10.40港币 | 6.57 | 85.81% | 3.72 | 5.17 | 6.22 |
| 2025-05-06 | 10.40港币 | 6.57 | 85.93% | 3.69 | 5.17 | 6.22 |
| 2025-05-02 | 10.50港币 | 6.64 | 86.26% | 3.72 | 5.17 | 6.23 |
| 2025-04-30 | 10.44港币 | 6.60 | 85.69% | 3.72 | 5.17 | 6.22 |
| 2025-04-29 | 10.30港币 | 6.51 | 84.86% | 3.72 | 5.17 | 6.22 |
| 2025-04-28 | 10.48港币 | 6.62 | 85.95% | 3.72 | 5.17 | 6.22 |
| 2025-04-25 | 10.62港币 | 6.71 | 87.21% | 3.72 | 5.17 | 6.23 |
| 2025-04-24 | 10.68港币 | 6.75 | 87.35% | 3.72 | 5.17 | 6.23 |
| 2025-04-23 | 10.88港币 | 6.88 | 88.42% | 3.72 | 5.17 | 6.22 |
| 2025-04-22 | 10.84港币 | 6.85 | 88.13% | 3.72 | 5.17 | 6.22 |
| 2025-04-17 | 10.64港币 | 6.72 | 87.09% | 3.72 | 5.18 | 6.24 |
| 2025-04-16 | 10.18港币 | 6.43 | 83.81% | 3.72 | 5.17 | 6.23 |
| 2025-04-15 | 9.99港币 | 6.31 | 81.47% | 3.72 | 5.17 | 6.22 |
| 2025-04-14 | 10.22港币 | 6.46 | 84.04% | 3.72 | 5.17 | 6.22 |
| 2025-04-11 | 10.06港币 | 6.36 | 82.31% | 3.72 | 5.17 | 6.23 |
| 2025-04-10 | 10.18港币 | 6.43 | 83.54% | 3.72 | 5.17 | 6.23 |
| 2025-04-09 | 9.82港币 | 6.21 | 79.70% | 3.72 | 5.17 | 6.22 |
| 2025-04-08 | 9.28港币 | 5.78 | 69.85% | 3.72 | 5.17 | 6.22 |
| 2025-04-07 | 9.19港币 | 5.73 | 68.21% | 3.72 | 5.17 | 6.23 |
| 2025-04-03 | 10.16港币 | 6.33 | 81.22% | 3.72 | 5.17 | 6.25 |
| 2025-04-02 | 10.00港币 | 6.23 | 79.70% | 3.72 | 5.17 | 6.24 |
| 2025-04-01 | 9.83港币 | 6.12 | 78.44% | 3.72 | 5.17 | 6.24 |
