龙湖集团(00960) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 11.20港币 | 2.67 |
| 2024-11-20 | 11.36港币 | 2.71 |
| 2024-11-19 | 11.40港币 | 2.72 |
| 2024-11-18 | 11.38港币 | 2.71 |
| 2024-11-15 | 11.40港币 | 2.72 |
| 2024-11-14 | 11.36港币 | 2.71 |
| 2024-11-13 | 12.24港币 | 2.92 |
| 2024-11-12 | 12.44港币 | 2.97 |
| 2024-11-11 | 13.02港币 | 3.10 |
| 2024-11-08 | 13.72港币 | 3.27 |
| 2024-11-07 | 14.56港币 | 3.47 |
| 2024-11-06 | 13.40港币 | 3.19 |
| 2024-11-05 | 13.60港币 | 3.24 |
| 2024-11-04 | 13.10港币 | 3.12 |
| 2024-11-01 | 13.04港币 | 3.11 |
| 2024-10-31 | 12.62港币 | 3.01 |
| 2024-10-30 | 12.62港币 | 3.01 |
| 2024-10-29 | 12.54港币 | 2.99 |
| 2024-10-28 | 12.74港币 | 3.04 |
| 2024-10-25 | 12.16港币 | 2.90 |
| 2024-10-24 | 12.26港币 | 2.92 |
| 2024-10-23 | 12.72港币 | 3.03 |
| 2024-10-22 | 12.54港币 | 2.99 |
| 2024-10-21 | 12.36港币 | 2.94 |
