龙湖集团(00960) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 8.49港币 | 1.58 |
| 2024-08-22 | 8.53港币 | 1.59 |
| 2024-08-21 | 9.01港币 | 1.68 |
| 2024-08-20 | 8.95港币 | 1.67 |
| 2024-08-19 | 9.14港币 | 1.70 |
| 2024-08-16 | 9.01港币 | 1.68 |
| 2024-08-15 | 9.12港币 | 1.70 |
| 2024-08-14 | 9.19港币 | 1.71 |
| 2024-08-13 | 9.48港币 | 1.77 |
| 2024-08-12 | 9.55港币 | 1.78 |
| 2024-08-09 | 9.74港币 | 1.81 |
| 2024-08-08 | 9.58港币 | 1.78 |
| 2024-08-07 | 9.54港币 | 1.78 |
| 2024-08-06 | 9.54港币 | 1.78 |
| 2024-08-05 | 9.57港币 | 1.78 |
| 2024-08-02 | 9.53港币 | 1.78 |
| 2024-08-01 | 9.61港币 | 1.79 |
| 2024-07-31 | 10.16港币 | 1.89 |
| 2024-07-30 | 9.76港币 | 1.82 |
| 2024-07-29 | 9.93港币 | 1.85 |
| 2024-07-26 | 10.04港币 | 1.87 |
| 2024-07-25 | 10.04港币 | 1.87 |
| 2024-07-24 | 10.02港币 | 1.87 |
| 2024-07-23 | 10.46港币 | 1.95 |
