龙湖集团(00960) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 8.49港币 | 4.89 | 40.71% | 3.72 | 5.26 | 8.18 |
| 2024-08-22 | 8.53港币 | 4.08 | 25.10% | 3.72 | 5.26 | 8.19 |
| 2024-08-21 | 9.01港币 | 4.31 | 28.40% | 3.72 | 5.26 | 8.19 |
| 2024-08-20 | 8.95港币 | 4.28 | 28.03% | 3.72 | 5.26 | 8.19 |
| 2024-08-19 | 9.14港币 | 4.37 | 29.93% | 3.72 | 5.27 | 8.19 |
| 2024-08-16 | 9.01港币 | 4.31 | 28.22% | 3.72 | 5.27 | 8.20 |
| 2024-08-15 | 9.12港币 | 4.36 | 29.58% | 3.72 | 5.28 | 8.22 |
| 2024-08-14 | 9.19港币 | 4.40 | 30.16% | 3.72 | 5.28 | 8.22 |
| 2024-08-13 | 9.48港币 | 4.54 | 33.47% | 3.72 | 5.28 | 8.22 |
| 2024-08-12 | 9.55港币 | 4.57 | 34.15% | 3.72 | 5.28 | 8.23 |
| 2024-08-09 | 9.74港币 | 4.66 | 35.82% | 3.72 | 5.29 | 8.24 |
| 2024-08-08 | 9.58港币 | 4.58 | 34.33% | 3.72 | 5.29 | 8.25 |
| 2024-08-07 | 9.54港币 | 4.56 | 33.83% | 3.72 | 5.30 | 8.25 |
| 2024-08-06 | 9.54港币 | 4.56 | 33.88% | 3.72 | 5.30 | 8.25 |
| 2024-08-05 | 9.57港币 | 4.58 | 34.01% | 3.72 | 5.30 | 8.27 |
| 2024-08-02 | 9.53港币 | 4.56 | 33.51% | 3.72 | 5.31 | 8.29 |
| 2024-08-01 | 9.61港币 | 4.60 | 34.19% | 3.72 | 5.32 | 8.29 |
| 2024-07-31 | 10.16港币 | 4.86 | 38.18% | 3.72 | 5.33 | 8.29 |
| 2024-07-30 | 9.76港币 | 4.67 | 35.51% | 3.72 | 5.33 | 8.29 |
| 2024-07-29 | 9.93港币 | 4.75 | 36.46% | 3.72 | 5.33 | 8.30 |
| 2024-07-26 | 10.04港币 | 4.80 | 36.91% | 3.72 | 5.34 | 8.32 |
| 2024-07-25 | 10.04港币 | 4.80 | 36.91% | 3.72 | 5.35 | 8.33 |
| 2024-07-24 | 10.02港币 | 4.79 | 36.82% | 3.72 | 5.36 | 8.33 |
| 2024-07-23 | 10.46港币 | 5.00 | 40.68% | 3.72 | 5.36 | 8.33 |
