龙湖集团(00960) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.76港币 | 6.31 | 72.05% | 3.72 | 5.18 | 7.58 |
| 2024-11-21 | 11.20港币 | 6.57 | 72.86% | 3.72 | 5.18 | 7.60 |
| 2024-11-20 | 11.36港币 | 6.66 | 73.37% | 3.72 | 5.18 | 7.60 |
| 2024-11-19 | 11.40港币 | 6.69 | 73.74% | 3.72 | 5.17 | 7.60 |
| 2024-11-18 | 11.38港币 | 6.67 | 73.61% | 3.72 | 5.17 | 7.61 |
| 2024-11-15 | 11.40港币 | 6.69 | 73.41% | 3.72 | 5.18 | 7.66 |
| 2024-11-14 | 11.36港币 | 6.66 | 73.27% | 3.72 | 5.18 | 7.68 |
| 2024-11-13 | 12.24港币 | 7.18 | 75.68% | 3.72 | 5.18 | 7.68 |
| 2024-11-12 | 12.44港币 | 7.30 | 76.73% | 3.72 | 5.17 | 7.68 |
| 2024-11-11 | 13.02港币 | 7.64 | 79.46% | 3.72 | 5.17 | 7.68 |
| 2024-11-08 | 13.72港币 | 8.05 | 82.50% | 3.72 | 5.18 | 7.75 |
| 2024-11-07 | 14.56港币 | 8.54 | 85.89% | 3.72 | 5.18 | 7.75 |
| 2024-11-06 | 13.40港币 | 7.86 | 80.71% | 3.72 | 5.18 | 7.72 |
| 2024-11-05 | 13.60港币 | 7.98 | 81.77% | 3.72 | 5.17 | 7.70 |
| 2024-11-04 | 13.10港币 | 7.68 | 79.86% | 3.72 | 5.17 | 7.70 |
| 2024-11-01 | 13.04港币 | 7.65 | 79.24% | 3.72 | 5.18 | 7.79 |
| 2024-10-31 | 12.62港币 | 7.40 | 77.48% | 3.72 | 5.18 | 7.81 |
| 2024-10-30 | 12.62港币 | 7.40 | 77.45% | 3.72 | 5.18 | 7.81 |
| 2024-10-29 | 12.54港币 | 7.35 | 77.01% | 3.72 | 5.17 | 7.81 |
| 2024-10-28 | 12.74港币 | 7.47 | 77.69% | 3.72 | 5.17 | 7.84 |
| 2024-10-25 | 12.16港币 | 7.13 | 75.31% | 3.72 | 5.18 | 7.91 |
| 2024-10-24 | 12.26港币 | 7.18 | 75.58% | 3.72 | 5.18 | 7.92 |
| 2024-10-23 | 12.72港币 | 7.45 | 77.04% | 3.72 | 5.18 | 7.92 |
| 2024-10-22 | 12.54港币 | 7.35 | 76.73% | 3.72 | 5.17 | 7.92 |
