( 00981.hk) | 97.91 | 2.34 | 0% | 上市时间2004-03-18股价46.90港币涨跌幅2.51%成交金额30.33亿港币换手率0.81%市值3,745.27亿港币H股市值2,812.73亿港币总股本79.86亿H股本59.97亿港币每手股数500上市至今年化投资收益率3.17%港股通持仓占H股比例39.24% (1,068.34亿港币2025-04-28) 累计做空占H股比例0.64% (17.74亿港币2025-04-17) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 110.10 | 市净率 | 2.18 | 股息率 | 0.07% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中芯国际(00981) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中芯国际(00981) 的波动率为85.01%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 46.90港币 | 85.01% |
| 2025-04-29 | 45.75港币 | 85.97% |
| 2025-04-28 | 45.40港币 | 87.45% |
| 2025-04-25 | 45.05港币 | 87.66% |
| 2025-04-24 | 46.35港币 | 87.30% |
| 2025-04-23 | 46.80港币 | 87.90% |
| 2025-04-22 | 46.60港币 | 92.08% |
| 2025-04-17 | 46.00港币 | 91.86% |
| 2025-04-16 | 45.40港币 | 91.63% |
| 2025-04-15 | 45.35港币 | 93.25% |
| 2025-04-14 | 47.50港币 | 92.12% |
| 2025-04-11 | 46.70港币 | 92.01% |
| 2025-04-10 | 44.10港币 | 90.57% |
| 2025-04-09 | 43.25港币 | 89.98% |
| 2025-04-08 | 39.15港币 | 81.29% |
| 2025-04-07 | 37.70港币 | 79.69% |
| 2025-04-03 | 45.05港币 | 53.36% |
| 2025-04-02 | 44.70港币 | 54.44% |
| 2025-04-01 | 44.30港币 | 60.21% |
| 2025-03-31 | 46.10港币 | 59.07% |
| 2025-03-28 | 48.00港币 | 59.19% |
| 2025-03-27 | 50.35港币 | 62.53% |
| 2025-03-26 | 48.30港币 | 60.13% |
| 2025-03-25 | 47.50港币 | 64.01% |
