恒安国际(01044) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 24.05港币 | 1.07 | 1.36% | 1.21 | 1.60 | 1.74 |
| 2024-07-22 | 24.30港币 | 1.08 | 2.45% | 1.21 | 1.60 | 1.74 |
| 2024-07-19 | 23.90港币 | 1.06 | 0.68% | 1.21 | 1.61 | 1.75 |
| 2024-07-18 | 24.50港币 | 1.09 | 3.39% | 1.21 | 1.61 | 1.75 |
| 2024-07-17 | 24.35港币 | 1.08 | 2.45% | 1.22 | 1.61 | 1.75 |
| 2024-07-16 | 24.25港币 | 1.08 | 2.18% | 1.22 | 1.61 | 1.75 |
| 2024-07-15 | 24.40港币 | 1.08 | 2.45% | 1.22 | 1.61 | 1.75 |
| 2024-07-12 | 25.10港币 | 1.12 | 7.19% | 1.22 | 1.61 | 1.75 |
| 2024-07-11 | 24.80港币 | 1.10 | 5.02% | 1.23 | 1.61 | 1.75 |
| 2024-07-10 | 24.45港币 | 1.09 | 2.72% | 1.24 | 1.61 | 1.75 |
| 2024-07-09 | 24.55港币 | 1.09 | 2.99% | 1.24 | 1.61 | 1.75 |
| 2024-07-08 | 24.40港币 | 1.08 | 2.45% | 1.24 | 1.61 | 1.75 |
| 2024-07-05 | 24.00港币 | 1.07 | 0.95% | 1.24 | 1.61 | 1.75 |
| 2024-07-04 | 24.20港币 | 1.08 | 1.76% | 1.25 | 1.61 | 1.75 |
| 2024-07-03 | 23.90港币 | 1.06 | 0.68% | 1.25 | 1.61 | 1.75 |
| 2024-07-02 | 23.60港币 | 1.05 | 0.14% | 1.26 | 1.61 | 1.75 |
| 2024-06-28 | 23.80港币 | 1.06 | 0.27% | 1.26 | 1.62 | 1.75 |
| 2024-06-27 | 24.10港币 | 1.07 | 1.09% | 1.26 | 1.62 | 1.76 |
| 2024-06-26 | 24.70港币 | 1.10 | 2.99% | 1.26 | 1.62 | 1.76 |
| 2024-06-25 | 24.45港币 | 1.09 | 1.77% | 1.27 | 1.62 | 1.76 |
| 2024-06-24 | 24.05港币 | 1.07 | 0.68% | 1.27 | 1.62 | 1.76 |
| 2024-06-21 | 23.90港币 | 1.06 | 0.41% | 1.27 | 1.62 | 1.76 |
| 2024-06-20 | 24.30港币 | 1.08 | 1.09% | 1.27 | 1.63 | 1.76 |
| 2024-06-19 | 24.80港币 | 1.10 | 3.13% | 1.27 | 1.63 | 1.76 |
