恒安国际(01044) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 22.50港币 | 6.80 |
| 2024-12-24 | 22.45港币 | 6.78 |
| 2024-12-23 | 22.05港币 | 6.66 |
| 2024-12-20 | 21.80港币 | 6.59 |
| 2024-12-19 | 21.90港币 | 6.62 |
| 2024-12-18 | 22.05港币 | 6.66 |
| 2024-12-17 | 21.95港币 | 6.63 |
| 2024-12-16 | 22.10港币 | 6.68 |
| 2024-12-13 | 22.50港币 | 6.80 |
| 2024-12-12 | 23.10港币 | 6.98 |
| 2024-12-11 | 22.80港币 | 6.89 |
| 2024-12-10 | 22.90港币 | 6.92 |
| 2024-12-09 | 22.85港币 | 6.90 |
| 2024-12-06 | 22.55港币 | 6.81 |
| 2024-12-05 | 22.15港币 | 6.69 |
| 2024-12-04 | 22.45港币 | 6.78 |
| 2024-12-03 | 22.55港币 | 6.81 |
| 2024-12-02 | 22.20港币 | 6.71 |
| 2024-11-29 | 22.25港币 | 6.72 |
| 2024-11-28 | 22.15港币 | 6.69 |
| 2024-11-27 | 22.55港币 | 6.81 |
| 2024-11-26 | 21.80港币 | 6.59 |
| 2024-11-25 | 21.90港币 | 6.62 |
| 2024-11-22 | 22.35港币 | 6.75 |
