华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 4.11港币 | 7.44 | 9.77% | 8.90 | 33.22 | -4.71 |
| 2024-08-22 | 4.14港币 | 7.43 | 9.77% | 8.90 | 33.22 | -4.71 |
| 2024-08-21 | 3.97港币 | 7.13 | 6.66% | 8.91 | 33.22 | -4.71 |
| 2024-08-20 | 4.04港币 | 7.25 | 7.89% | 8.92 | 33.22 | -4.71 |
| 2024-08-19 | 4.12港币 | 7.40 | 9.25% | 8.92 | 33.22 | -4.71 |
| 2024-08-16 | 4.15港币 | 7.45 | 9.91% | 8.90 | 33.22 | -4.71 |
| 2024-08-15 | 4.19港币 | 7.52 | 10.58% | 8.90 | 33.22 | -4.71 |
| 2024-08-14 | 4.11港币 | 7.38 | 9.65% | 8.91 | 33.22 | -4.71 |
| 2024-08-13 | 4.04港币 | 7.25 | 8.57% | 8.92 | 33.22 | -4.71 |
| 2024-08-12 | 4.01港币 | 7.20 | 7.89% | 8.92 | 33.22 | -4.71 |
| 2024-08-09 | 4.05港币 | 7.27 | 9.09% | 8.90 | 33.22 | -4.71 |
| 2024-08-08 | 4.02港币 | 7.22 | 8.41% | 8.90 | 33.22 | -4.71 |
| 2024-08-07 | 4.02港币 | 7.22 | 8.42% | 8.91 | 33.22 | -4.71 |
| 2024-08-06 | 3.97港币 | 7.13 | 8.03% | 8.92 | 33.22 | -4.71 |
| 2024-08-05 | 3.82港币 | 6.86 | 7.48% | 8.92 | 33.22 | -4.71 |
| 2024-08-02 | 3.90港币 | 7.00 | 8.14% | 8.90 | 33.22 | -4.71 |
| 2024-08-01 | 4.00港币 | 7.18 | 8.55% | 8.90 | 33.22 | -4.71 |
| 2024-07-31 | 4.02港币 | 7.22 | 8.56% | 8.91 | 33.22 | -4.71 |
| 2024-07-30 | 4.03港币 | 7.23 | 8.71% | 8.92 | 33.22 | -4.71 |
| 2024-07-29 | 4.15港币 | 7.45 | 9.93% | 8.92 | 33.22 | -4.71 |
| 2024-07-26 | 4.18港币 | 7.50 | 10.45% | 8.90 | 33.22 | -4.71 |
| 2024-07-25 | 4.02港币 | 7.22 | 9.23% | 8.90 | 33.22 | -4.71 |
| 2024-07-24 | 4.05港币 | 7.27 | 9.38% | 8.91 | 33.22 | -4.71 |
| 2024-07-23 | 3.96港币 | 7.11 | 8.98% | 8.92 | 33.22 | -4.71 |
