( 01112.hk) | -99.02 | 0.92 | 4.00% | 上市时间2010-12-17股价8.76港币涨跌幅1.62%成交金额1,813.70万港币换手率0.32%市值56.55亿港币H股市值56.55亿港币总股本6.46亿H股本6.46亿每手股数500上市至今年化投资收益率1.53%港股通持仓占H股比例9.46%(2025-04-07)累计做空占H股本比0.63%(2025-03-28) | |||
| 所属三级行业个人护理 (恒生) | 市盈率 | 13.64 | 市净率 | 0.99 | 股息率 | 6.51% | |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
H&H国际控股(01112) - 历史市盈率及分位点走势图
最后更新于：2025-04-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-10 | 8.76港币 | -99.02 | 99.59% | 8.87 | 10.24 | 17.31 |
| 2025-04-09 | 8.62港币 | -97.44 | 99.73% | 8.87 | 10.24 | 17.31 |
| 2025-04-08 | 8.57港币 | -96.87 | 99.86% | 8.87 | 10.24 | 17.29 |
| 2025-04-07 | 8.19港币 | -92.58 | 100.00% | 8.87 | 10.24 | 17.25 |
| 2025-04-03 | 9.64港币 | -108.97 | 99.86% | 8.87 | 10.24 | 17.21 |
| 2025-04-02 | 9.88港币 | -111.68 | 99.46% | 8.87 | 10.24 | 17.19 |
| 2025-04-01 | 9.70港币 | -109.65 | 99.86% | 8.87 | 10.24 | 17.18 |
| 2025-03-31 | 9.27港币 | -104.78 | 100.00% | 8.87 | 10.24 | 17.14 |
| 2025-03-28 | 9.85港币 | -111.34 | 99.86% | 8.87 | 10.24 | 17.14 |
| 2025-03-27 | 9.73港币 | -109.98 | 100.00% | 8.87 | 10.24 | 17.08 |
| 2025-03-26 | 9.94港币 | -112.36 | 100.00% | 8.87 | 10.23 | 17.08 |
| 2025-03-25 | 9.98港币 | 20.61 | 95.63% | 8.87 | 10.23 | 17.06 |
| 2025-03-24 | 10.72港币 | 22.14 | 98.91% | 8.87 | 10.23 | 17.04 |
| 2025-03-21 | 10.38港币 | 21.44 | 97.14% | 8.84 | 10.20 | 17.04 |
| 2025-03-20 | 10.70港币 | 22.10 | 98.78% | 8.84 | 10.19 | 17.04 |
| 2025-03-19 | 10.70港币 | 22.10 | 98.91% | 8.84 | 10.19 | 17.04 |
| 2025-03-18 | 10.50港币 | 21.69 | 97.95% | 8.84 | 10.18 | 17.00 |
| 2025-03-17 | 10.52港币 | 21.73 | 98.09% | 8.83 | 10.16 | 16.94 |
| 2025-03-14 | 9.64港币 | 19.91 | 94.97% | 8.82 | 10.16 | 16.90 |
| 2025-03-13 | 9.26港币 | 19.13 | 92.11% | 8.82 | 10.16 | 16.90 |
| 2025-03-12 | 9.37港币 | 19.35 | 92.92% | 8.82 | 10.16 | 16.85 |
| 2025-03-11 | 9.13港币 | 18.86 | 91.00% | 8.82 | 10.16 | 16.85 |
| 2025-03-10 | 9.06港币 | 18.71 | 90.59% | 8.82 | 10.15 | 16.82 |
| 2025-03-07 | 9.30港币 | 19.21 | 92.52% | 8.80 | 10.13 | 16.77 |
