H&H国际控股(01112) - 历史市净率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 8.35港币 | 0.778 | 6.67% | 0.862 | 0.978 | 1.232 |
2024-07-19 | 8.55港币 | 0.796 | 8.96% | 0.863 | 0.978 | 1.233 |
2024-07-18 | 8.88港币 | 0.827 | 13.57% | 0.865 | 0.978 | 1.233 |
2024-07-17 | 8.76港币 | 0.816 | 11.82% | 0.866 | 0.978 | 1.233 |
2024-07-16 | 8.75港币 | 0.815 | 11.43% | 0.866 | 0.979 | 1.233 |
2024-07-15 | 8.71港币 | 0.811 | 11.02% | 0.867 | 0.980 | 1.234 |
2024-07-12 | 9.06港币 | 0.844 | 16.42% | 0.868 | 0.981 | 1.245 |
2024-07-11 | 8.89港币 | 0.828 | 13.30% | 0.869 | 0.981 | 1.249 |
2024-07-10 | 8.69港币 | 0.810 | 10.73% | 0.869 | 0.981 | 1.249 |
2024-07-09 | 8.45港币 | 0.787 | 7.48% | 0.869 | 0.981 | 1.249 |
2024-07-08 | 8.45港币 | 0.787 | 7.48% | 0.870 | 0.982 | 1.249 |
2024-07-05 | 8.66港币 | 0.807 | 9.91% | 0.870 | 0.984 | 1.255 |
2024-07-04 | 8.84港币 | 0.824 | 11.94% | 0.870 | 0.984 | 1.256 |
2024-07-03 | 8.75港币 | 0.815 | 10.73% | 0.871 | 0.984 | 1.256 |
2024-07-02 | 8.86港币 | 0.825 | 12.11% | 0.871 | 0.984 | 1.256 |
2024-06-28 | 8.94港币 | 0.833 | 13.16% | 0.872 | 0.987 | 1.265 |
2024-06-27 | 8.92港币 | 0.831 | 12.75% | 0.872 | 0.988 | 1.266 |
2024-06-26 | 9.12港币 | 0.850 | 16.30% | 0.872 | 0.989 | 1.266 |
2024-06-25 | 9.12港币 | 0.850 | 16.33% | 0.872 | 0.989 | 1.266 |
2024-06-24 | 9.13港币 | 0.851 | 16.33% | 0.873 | 0.989 | 1.270 |
2024-06-21 | 9.52港币 | 0.887 | 23.88% | 0.873 | 0.991 | 1.274 |
2024-06-20 | 9.53港币 | 0.888 | 24.02% | 0.873 | 0.994 | 1.275 |
2024-06-19 | 9.69港币 | 0.903 | 26.77% | 0.873 | 0.996 | 1.275 |
2024-06-18 | 9.61港币 | 0.895 | 25.03% | 0.873 | 0.996 | 1.275 |