H&H国际控股(01112) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 8.35港币 | 5.29 |
| 2024-07-19 | 8.55港币 | 5.41 |
| 2024-07-18 | 8.88港币 | 5.62 |
| 2024-07-17 | 8.76港币 | 5.54 |
| 2024-07-16 | 8.75港币 | 5.54 |
| 2024-07-15 | 8.71港币 | 5.51 |
| 2024-07-12 | 9.06港币 | 5.73 |
| 2024-07-11 | 8.89港币 | 5.63 |
| 2024-07-10 | 8.69港币 | 5.50 |
| 2024-07-09 | 8.45港币 | 5.35 |
| 2024-07-08 | 8.45港币 | 5.35 |
| 2024-07-05 | 8.66港币 | 5.48 |
| 2024-07-04 | 8.84港币 | 5.60 |
| 2024-07-03 | 8.75港币 | 5.54 |
| 2024-07-02 | 8.86港币 | 5.61 |
| 2024-06-28 | 8.94港币 | 5.66 |
| 2024-06-27 | 8.92港币 | 5.65 |
| 2024-06-26 | 9.12港币 | 5.77 |
| 2024-06-25 | 9.12港币 | 5.77 |
| 2024-06-24 | 9.13港币 | 5.78 |
| 2024-06-21 | 9.52港币 | 6.03 |
| 2024-06-20 | 9.53港币 | 6.03 |
| 2024-06-19 | 9.69港币 | 6.13 |
| 2024-06-18 | 9.61港币 | 6.08 |
