H&H国际控股(01112) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 9.15港币 | 5.79 |
| 2024-11-21 | 9.29港币 | 5.88 |
| 2024-11-20 | 9.65港币 | 6.11 |
| 2024-11-19 | 9.64港币 | 6.10 |
| 2024-11-18 | 9.79港币 | 6.20 |
| 2024-11-15 | 9.65港币 | 6.11 |
| 2024-11-14 | 9.76港币 | 6.18 |
| 2024-11-13 | 9.99港币 | 6.32 |
| 2024-11-12 | 10.24港币 | 6.48 |
| 2024-11-11 | 10.28港币 | 6.51 |
| 2024-11-08 | 10.52港币 | 6.66 |
| 2024-11-07 | 10.58港币 | 6.70 |
| 2024-11-06 | 10.30港币 | 6.52 |
| 2024-11-05 | 10.38港币 | 6.57 |
| 2024-11-04 | 10.62港币 | 6.72 |
| 2024-11-01 | 10.22港币 | 6.47 |
| 2024-10-31 | 10.18港币 | 6.44 |
| 2024-10-30 | 10.46港币 | 6.62 |
| 2024-10-29 | 11.08港币 | 7.01 |
| 2024-10-28 | 10.96港币 | 6.94 |
| 2024-10-25 | 10.68港币 | 6.76 |
| 2024-10-24 | 10.58港币 | 6.70 |
| 2024-10-23 | 10.82港币 | 6.85 |
| 2024-10-22 | 10.44港币 | 6.61 |
