长实集团 港股通 空最新回购 (2024-07-08) 官网 ( 01113.hk) | 6.09 | 0.27 | 2.16 | 6.91% | 上市时间2015-06-03股价30.15港币 (-0.17% , 1.61亿港币) 市值1,055.26亿港币总股本35.00亿上市至今年化投资收益率-5.27%港股通持仓占H股比例1.01%累计做空占H股本比例0.56% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
长实集团(01113) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 30.15港币 | 6.09 | 2.99% | 6.71 | 7.47 | 9.38 |
| 2024-07-19 | 30.20港币 | 6.10 | 2.99% | 6.72 | 7.48 | 9.39 |
| 2024-07-18 | 30.35港币 | 6.13 | 3.39% | 6.72 | 7.48 | 9.41 |
| 2024-07-17 | 30.35港币 | 6.13 | 3.40% | 6.72 | 7.48 | 9.41 |
| 2024-07-16 | 30.20港币 | 6.10 | 2.99% | 6.73 | 7.48 | 9.41 |
| 2024-07-15 | 30.55港币 | 6.17 | 3.54% | 6.74 | 7.48 | 9.41 |
| 2024-07-12 | 31.70港币 | 6.40 | 7.19% | 6.74 | 7.49 | 9.43 |
| 2024-07-11 | 30.05港币 | 6.07 | 2.85% | 6.74 | 7.49 | 9.45 |
| 2024-07-10 | 29.50港币 | 5.95 | 1.22% | 6.76 | 7.49 | 9.45 |
| 2024-07-09 | 29.25港币 | 5.90 | 0.27% | 6.79 | 7.49 | 9.45 |
| 2024-07-08 | 29.15港币 | 5.90 | 0.00% | 6.79 | 7.49 | 9.45 |
| 2024-07-05 | 29.45港币 | 5.96 | 0.95% | 6.79 | 7.51 | 9.46 |
| 2024-07-04 | 29.75港币 | 6.02 | 1.63% | 6.79 | 7.51 | 9.49 |
| 2024-07-03 | 29.60港币 | 5.99 | 1.22% | 6.79 | 7.51 | 9.49 |
| 2024-07-02 | 29.35港币 | 5.94 | 0.68% | 6.79 | 7.52 | 9.49 |
| 2024-06-28 | 29.25港币 | 5.92 | 0.27% | 6.80 | 7.54 | 9.49 |
| 2024-06-27 | 29.15港币 | 5.90 | 0.00% | 6.81 | 7.54 | 9.49 |
| 2024-06-26 | 29.70港币 | 6.01 | 0.95% | 6.81 | 7.54 | 9.49 |
| 2024-06-25 | 29.95港币 | 6.06 | 1.22% | 6.81 | 7.54 | 9.49 |
| 2024-06-24 | 29.45港币 | 5.96 | 0.54% | 6.82 | 7.54 | 9.49 |
| 2024-06-21 | 29.20港币 | 5.91 | 0.00% | 6.82 | 7.55 | 9.49 |
| 2024-06-20 | 29.30港币 | 5.93 | 0.00% | 6.84 | 7.55 | 9.49 |
| 2024-06-19 | 29.95港币 | 6.06 | 0.82% | 6.84 | 7.55 | 9.49 |
| 2024-06-18 | 29.30港币 | 5.93 | 0.00% | 6.84 | 7.55 | 9.49 |
