长实集团 港股通 空最新回购 (2024-07-08) 官网 ( 01113.hk) | 6.84 | 0.28 | 2.31 | 6.66% | 上市时间2015-06-03股价30.50港币 (-0.33% , 2.09亿港币) 市值1,067.43亿港币总股本35.00亿上市至今年化投资收益率-4.82%港股通持仓占H股比例1.74%累计做空占H股本比0.57% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.95 | 市净率 | 0.36 | 市销率 | 0.32 | 股息率 | 5.11% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
长实集团(01113) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.50港币 | 6.84 | 25.51% | 6.64 | 7.23 | 8.88 |
| 2024-12-19 | 30.60港币 | 6.86 | 26.59% | 6.64 | 7.23 | 8.89 |
| 2024-12-18 | 30.75港币 | 6.89 | 27.99% | 6.64 | 7.23 | 8.89 |
| 2024-12-17 | 30.85港币 | 6.92 | 30.20% | 6.64 | 7.23 | 8.89 |
| 2024-12-16 | 31.15港币 | 6.98 | 34.69% | 6.64 | 7.23 | 8.89 |
| 2024-12-13 | 31.70港币 | 7.11 | 42.33% | 6.64 | 7.24 | 8.95 |
| 2024-12-12 | 32.60港币 | 7.31 | 53.87% | 6.64 | 7.24 | 8.95 |
| 2024-12-11 | 32.30港币 | 7.24 | 50.27% | 6.64 | 7.24 | 8.95 |
| 2024-12-10 | 32.50港币 | 7.29 | 52.65% | 6.64 | 7.24 | 8.95 |
| 2024-12-09 | 32.85港币 | 7.36 | 56.19% | 6.64 | 7.24 | 8.96 |
| 2024-12-06 | 32.45港币 | 7.27 | 52.10% | 6.64 | 7.24 | 8.99 |
| 2024-12-05 | 32.15港币 | 7.21 | 47.76% | 6.64 | 7.24 | 9.00 |
| 2024-12-04 | 32.10港币 | 7.20 | 47.28% | 6.64 | 7.24 | 9.00 |
| 2024-12-03 | 32.15港币 | 7.21 | 47.76% | 6.64 | 7.24 | 9.00 |
| 2024-12-02 | 31.70港币 | 7.11 | 42.45% | 6.64 | 7.24 | 9.01 |
| 2024-11-29 | 31.80港币 | 7.13 | 43.42% | 6.64 | 7.25 | 9.01 |
| 2024-11-28 | 31.65港币 | 7.10 | 41.79% | 6.64 | 7.25 | 9.01 |
| 2024-11-27 | 31.95港币 | 7.16 | 45.92% | 6.64 | 7.25 | 9.01 |
| 2024-11-26 | 31.50港币 | 7.06 | 39.32% | 6.64 | 7.25 | 9.01 |
| 2024-11-25 | 31.35港币 | 7.03 | 37.28% | 6.64 | 7.25 | 9.01 |
| 2024-11-22 | 31.50港币 | 7.06 | 39.08% | 6.64 | 7.26 | 9.05 |
| 2024-11-21 | 31.85港币 | 7.14 | 43.42% | 6.64 | 7.26 | 9.06 |
| 2024-11-20 | 32.10港币 | 7.20 | 46.20% | 6.64 | 7.26 | 9.06 |
| 2024-11-19 | 31.80港币 | 7.13 | 42.99% | 6.64 | 7.26 | 9.06 |
