长实集团(01113) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 31.85港币 | 7.14 | 43.42% | 6.64 | 7.26 | 9.06 |
| 2024-11-20 | 32.10港币 | 7.20 | 46.20% | 6.64 | 7.26 | 9.06 |
| 2024-11-19 | 31.80港币 | 7.13 | 42.99% | 6.64 | 7.26 | 9.06 |
| 2024-11-18 | 31.55港币 | 7.07 | 40.14% | 6.64 | 7.27 | 9.06 |
| 2024-11-15 | 31.55港币 | 7.07 | 40.03% | 6.64 | 7.27 | 9.07 |
| 2024-11-14 | 31.25港币 | 7.01 | 36.23% | 6.64 | 7.27 | 9.07 |
| 2024-11-13 | 31.60港币 | 7.08 | 40.63% | 6.64 | 7.27 | 9.07 |
| 2024-11-12 | 31.75港币 | 7.12 | 41.77% | 6.64 | 7.27 | 9.07 |
| 2024-11-11 | 32.70港币 | 7.33 | 52.52% | 6.64 | 7.28 | 9.07 |
| 2024-11-08 | 33.10港币 | 7.42 | 55.36% | 6.64 | 7.29 | 9.11 |
| 2024-11-07 | 33.35港币 | 7.48 | 58.48% | 6.64 | 7.29 | 9.11 |
| 2024-11-06 | 32.45港币 | 7.27 | 49.73% | 6.64 | 7.29 | 9.11 |
| 2024-11-05 | 32.65港币 | 7.32 | 51.43% | 6.64 | 7.29 | 9.11 |
| 2024-11-04 | 32.30港币 | 7.24 | 47.89% | 6.64 | 7.29 | 9.12 |
| 2024-11-01 | 31.90港币 | 7.15 | 43.28% | 6.64 | 7.29 | 9.13 |
| 2024-10-31 | 31.85港币 | 7.14 | 42.61% | 6.64 | 7.29 | 9.13 |
| 2024-10-30 | 31.85港币 | 7.14 | 42.66% | 6.64 | 7.29 | 9.13 |
| 2024-10-29 | 32.15港币 | 7.21 | 45.31% | 6.64 | 7.30 | 9.13 |
| 2024-10-28 | 32.25港币 | 7.23 | 46.39% | 6.64 | 7.30 | 9.13 |
| 2024-10-25 | 32.30港币 | 7.24 | 47.08% | 6.64 | 7.31 | 9.15 |
| 2024-10-24 | 32.25港币 | 7.23 | 46.27% | 6.64 | 7.31 | 9.16 |
| 2024-10-23 | 32.60港币 | 7.31 | 49.86% | 6.64 | 7.31 | 9.16 |
| 2024-10-22 | 32.90港币 | 7.38 | 52.11% | 6.64 | 7.31 | 9.16 |
| 2024-10-21 | 33.10港币 | 7.42 | 53.88% | 6.64 | 7.31 | 9.16 |
