长实集团(01113) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 31.85港币 | 20.33 |
| 2024-11-20 | 32.10港币 | 20.49 |
| 2024-11-19 | 31.80港币 | 20.30 |
| 2024-11-18 | 31.55港币 | 20.14 |
| 2024-11-15 | 31.55港币 | 20.14 |
| 2024-11-14 | 31.25港币 | 19.95 |
| 2024-11-13 | 31.60港币 | 20.17 |
| 2024-11-12 | 31.75港币 | 20.27 |
| 2024-11-11 | 32.70港币 | 20.87 |
| 2024-11-08 | 33.10港币 | 21.13 |
| 2024-11-07 | 33.35港币 | 21.29 |
| 2024-11-06 | 32.45港币 | 20.71 |
| 2024-11-05 | 32.65港币 | 20.84 |
| 2024-11-04 | 32.30港币 | 20.62 |
| 2024-11-01 | 31.90港币 | 20.36 |
| 2024-10-31 | 31.85港币 | 20.33 |
| 2024-10-30 | 31.85港币 | 20.33 |
| 2024-10-29 | 32.15港币 | 20.52 |
| 2024-10-28 | 32.25港币 | 20.59 |
| 2024-10-25 | 32.30港币 | 20.62 |
| 2024-10-24 | 32.25港币 | 20.59 |
| 2024-10-23 | 32.60港币 | 20.81 |
| 2024-10-22 | 32.90港币 | 21.00 |
| 2024-10-21 | 33.10港币 | 21.13 |
