长实集团 港股通 空最新回购 (2024-06-21) 官网 ( 01113.hk) | 5.99 | 0.27 | 2.12 | 7.02% | 上市时间2015-06-03股价29.60港币 (0.85% , 1.71亿港币) 市值1,039.21亿港币总股本35.11亿上市至今年化投资收益率-5.49%港股通持仓占H股比例0.96%累计做空占H股本比例0.73% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
长实集团(01113) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 29.60港币 | 5.99 | 1.22% | 6.79 | 7.51 | 9.49 |
| 2024-07-02 | 29.35港币 | 5.94 | 0.68% | 6.79 | 7.52 | 9.49 |
| 2024-06-28 | 29.25港币 | 5.92 | 0.27% | 6.80 | 7.54 | 9.49 |
| 2024-06-27 | 29.15港币 | 5.90 | 0.00% | 6.81 | 7.54 | 9.49 |
| 2024-06-26 | 29.70港币 | 6.01 | 0.95% | 6.81 | 7.54 | 9.49 |
| 2024-06-25 | 29.95港币 | 6.06 | 1.22% | 6.81 | 7.54 | 9.49 |
| 2024-06-24 | 29.45港币 | 5.96 | 0.54% | 6.82 | 7.54 | 9.49 |
| 2024-06-21 | 29.20港币 | 5.91 | 0.00% | 6.82 | 7.55 | 9.49 |
| 2024-06-20 | 29.30港币 | 5.93 | 0.00% | 6.84 | 7.55 | 9.49 |
| 2024-06-19 | 29.95港币 | 6.06 | 0.82% | 6.84 | 7.55 | 9.49 |
| 2024-06-18 | 29.30港币 | 5.93 | 0.00% | 6.84 | 7.55 | 9.49 |
| 2024-06-17 | 29.45港币 | 5.96 | 0.14% | 6.84 | 7.56 | 9.50 |
| 2024-06-14 | 29.40港币 | 5.95 | 0.00% | 6.85 | 7.56 | 9.51 |
| 2024-06-13 | 29.65港币 | 6.00 | 0.00% | 6.85 | 7.57 | 9.51 |
| 2024-06-12 | 29.90港币 | 6.05 | 0.00% | 6.85 | 7.57 | 9.51 |
| 2024-06-11 | 30.15港币 | 6.10 | 0.14% | 6.86 | 7.57 | 9.51 |
| 2024-06-07 | 30.45港币 | 6.17 | 0.41% | 6.86 | 7.58 | 9.52 |
| 2024-06-06 | 30.60港币 | 6.20 | 0.54% | 6.86 | 7.58 | 9.52 |
| 2024-06-05 | 30.90港币 | 6.26 | 1.09% | 6.86 | 7.59 | 9.52 |
| 2024-06-04 | 31.10港币 | 6.30 | 1.50% | 6.87 | 7.59 | 9.52 |
| 2024-06-03 | 31.25港币 | 6.33 | 1.90% | 6.88 | 7.60 | 9.52 |
| 2024-05-31 | 30.85港币 | 6.25 | 0.81% | 6.88 | 7.61 | 9.54 |
| 2024-05-30 | 31.10港币 | 6.30 | 1.36% | 6.88 | 7.61 | 9.54 |
| 2024-05-29 | 31.60港币 | 6.40 | 3.13% | 6.89 | 7.61 | 9.54 |
