( 01179.hk) | 19.48 | 6.14 | 3.13 | 1.91% | 上市时间2020-09-22股价25.70港币 (0.39% , 9,137.38万港币) 市值825.07亿港币总股本32.10亿上市至今年化投资收益率-3.96%累计做空占H股本比0.56% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -509.85 | 市净率 | 0.78 | 市销率 | 1.51 | 股息率 | 1.85% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华住集团-S(01179) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.70港币 | 19.48 | 7.87% | 22.43 | -789.47 | -49.38 |
| 2024-12-19 | 25.60港币 | 19.41 | 7.73% | 22.43 | -787.62 | -49.33 |
| 2024-12-18 | 26.05港币 | 19.75 | 8.70% | 22.45 | -785.76 | -49.33 |
| 2024-12-17 | 25.50港币 | 19.33 | 7.48% | 22.47 | -782.06 | -49.33 |
| 2024-12-16 | 25.20港币 | 19.10 | 6.94% | 22.49 | -778.35 | -49.29 |
| 2024-12-13 | 25.80港币 | 19.56 | 7.87% | 22.62 | -772.17 | -49.12 |
| 2024-12-12 | 26.85港币 | 20.35 | 9.50% | 22.63 | -765.99 | -49.12 |
| 2024-12-11 | 26.35港币 | 19.98 | 8.70% | 22.66 | -759.82 | -49.12 |
| 2024-12-10 | 27.10港币 | 20.54 | 9.52% | 22.67 | -759.82 | -49.12 |
| 2024-12-09 | 26.65港币 | 20.20 | 8.98% | 22.70 | -758.58 | -49.06 |
| 2024-12-06 | 25.95港币 | 19.67 | 8.14% | 22.70 | -751.79 | -48.69 |
| 2024-12-05 | 25.70港币 | 19.48 | 7.46% | 22.71 | -750.55 | -48.60 |
| 2024-12-04 | 25.75港币 | 19.52 | 7.47% | 22.75 | -749.93 | -48.60 |
| 2024-12-03 | 25.75港币 | 19.52 | 7.48% | 22.77 | -748.70 | -48.60 |
| 2024-12-02 | 24.90港币 | 18.88 | 6.39% | 22.77 | -744.99 | -48.60 |
| 2024-11-29 | 24.55港币 | 18.61 | 5.16% | 22.78 | -740.05 | -48.32 |
| 2024-11-28 | 24.85港币 | 18.84 | 5.83% | 22.82 | -729.55 | -48.28 |
| 2024-11-27 | 26.10港币 | 19.79 | 7.34% | 22.85 | -720.28 | -48.28 |
| 2024-11-26 | 26.90港币 | 20.63 | 8.71% | 22.85 | -715.96 | -48.28 |
| 2024-11-25 | 27.35港币 | 20.98 | 9.39% | 22.85 | -437.13 | -48.25 |
| 2024-11-22 | 27.35港币 | 20.98 | 9.36% | 22.87 | -187.29 | -48.21 |
| 2024-11-21 | 27.80港币 | 21.32 | 11.53% | 22.88 | -187.29 | -48.21 |
| 2024-11-20 | 28.00港币 | 21.47 | 11.96% | 22.92 | -162.63 | -48.21 |
| 2024-11-19 | 28.50港币 | 21.86 | 13.74% | 22.97 | -159.62 | -48.21 |
