( 01179.hk) | 18.65 | 5.72 | 3.08 | 3.11% | 上市时间2020-09-22股价23.70港币 (-0.42% , 2,696.84万港币) 市值760.86亿港币总股本32.10亿上市至今年化投资收益率-6.90%累计做空占H股本比例0.47% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华住集团-S(01179) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 23.70港币 | 3.08 | 0.00% | 4.40 | 5.63 | 7.42 |
| 2024-07-19 | 23.80港币 | 3.10 | 0.00% | 4.40 | 5.63 | 7.53 |
| 2024-07-18 | 24.45港币 | 3.18 | 0.27% | 4.41 | 5.63 | 7.55 |
| 2024-07-17 | 25.15港币 | 3.27 | 0.82% | 4.42 | 5.64 | 7.55 |
| 2024-07-16 | 24.90港币 | 3.24 | 0.54% | 4.42 | 5.64 | 7.55 |
| 2024-07-15 | 24.95港币 | 3.25 | 0.54% | 4.43 | 5.64 | 7.57 |
| 2024-07-12 | 25.20港币 | 3.28 | 0.54% | 4.44 | 5.65 | 7.60 |
| 2024-07-11 | 24.20港币 | 3.15 | 0.14% | 4.44 | 5.66 | 7.60 |
| 2024-07-10 | 23.95港币 | 3.12 | 0.00% | 4.45 | 5.66 | 7.60 |
| 2024-07-09 | 24.45港币 | 3.18 | 0.00% | 4.45 | 5.66 | 7.60 |
| 2024-07-08 | 24.65港币 | 3.21 | 0.00% | 4.46 | 5.66 | 7.63 |
| 2024-07-05 | 25.60港币 | 3.33 | 0.00% | 4.47 | 5.66 | 7.67 |
| 2024-07-04 | 25.75港币 | 3.35 | 0.00% | 4.47 | 5.68 | 7.70 |
| 2024-07-03 | 26.20港币 | 3.41 | 0.41% | 4.47 | 5.69 | 7.70 |
| 2024-07-02 | 25.75港币 | 3.35 | 0.00% | 4.49 | 5.69 | 7.70 |
| 2024-06-28 | 26.00港币 | 3.38 | 0.00% | 4.50 | 5.69 | 7.70 |
| 2024-06-27 | 26.20港币 | 3.41 | 0.14% | 4.50 | 5.69 | 7.71 |
| 2024-06-26 | 26.50港币 | 3.45 | 0.14% | 4.51 | 5.69 | 7.71 |
| 2024-06-25 | 26.75港币 | 3.48 | 0.68% | 4.51 | 5.70 | 7.73 |
| 2024-06-24 | 26.15港币 | 3.40 | 0.00% | 4.51 | 5.71 | 7.76 |
| 2024-06-21 | 26.65港币 | 3.47 | 0.14% | 4.53 | 5.71 | 7.82 |
| 2024-06-20 | 27.15港币 | 3.53 | 0.95% | 4.54 | 5.71 | 7.82 |
| 2024-06-19 | 27.35港币 | 3.56 | 0.95% | 4.56 | 5.72 | 7.82 |
| 2024-06-18 | 27.00港币 | 3.51 | 0.55% | 4.56 | 5.72 | 7.83 |
