( 01179.hk) | 20.98 | 6.50 | 3.44 | 1.80% | 上市时间2020-09-22股价27.35港币 (-1.62% , 1,441.19万港币) 市值878.04亿港币总股本32.10亿上市至今年化投资收益率-2.59%累计做空占H股本比0.61% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华住集团-S(01179) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.35港币 | 3.44 | 8.68% | 3.89 | 5.20 | 6.44 |
| 2024-11-21 | 27.80港币 | 3.49 | 10.04% | 3.91 | 5.20 | 6.44 |
| 2024-11-20 | 28.00港币 | 3.52 | 10.60% | 3.93 | 5.20 | 6.44 |
| 2024-11-19 | 28.50港币 | 3.58 | 11.29% | 3.93 | 5.21 | 6.44 |
| 2024-11-18 | 27.95港币 | 3.51 | 10.20% | 3.94 | 5.21 | 6.45 |
| 2024-11-15 | 27.70港币 | 3.48 | 9.63% | 3.94 | 5.24 | 6.46 |
| 2024-11-14 | 27.50港币 | 3.46 | 8.82% | 3.94 | 5.25 | 6.47 |
| 2024-11-13 | 27.70港币 | 3.48 | 9.51% | 3.94 | 5.27 | 6.47 |
| 2024-11-12 | 27.70港币 | 3.48 | 9.52% | 3.95 | 5.27 | 6.47 |
| 2024-11-11 | 28.65港币 | 3.60 | 10.75% | 3.95 | 5.27 | 6.47 |
| 2024-11-08 | 29.60港币 | 3.72 | 14.38% | 3.95 | 5.27 | 6.51 |
| 2024-11-07 | 29.50港币 | 3.71 | 13.70% | 3.95 | 5.28 | 6.52 |
| 2024-11-06 | 28.20港币 | 3.54 | 10.19% | 3.96 | 5.28 | 6.52 |
| 2024-11-05 | 29.00港币 | 3.64 | 11.29% | 3.97 | 5.28 | 6.52 |
| 2024-11-04 | 29.10港币 | 3.66 | 11.56% | 3.98 | 5.28 | 6.52 |
| 2024-11-01 | 28.30港币 | 3.56 | 10.18% | 3.98 | 5.29 | 6.54 |
| 2024-10-31 | 28.80港币 | 3.62 | 10.72% | 3.99 | 5.30 | 6.56 |
| 2024-10-30 | 29.25港币 | 3.68 | 11.96% | 3.99 | 5.30 | 6.56 |
| 2024-10-29 | 30.10港币 | 3.78 | 14.97% | 3.99 | 5.30 | 6.56 |
| 2024-10-28 | 30.20港币 | 3.79 | 15.10% | 3.99 | 5.31 | 6.58 |
| 2024-10-25 | 29.55港币 | 3.71 | 13.16% | 3.99 | 5.33 | 6.61 |
| 2024-10-24 | 30.00港币 | 3.77 | 14.38% | 4.00 | 5.33 | 6.61 |
| 2024-10-23 | 29.30港币 | 3.68 | 12.64% | 4.01 | 5.34 | 6.61 |
| 2024-10-22 | 28.90港币 | 3.63 | 10.75% | 4.02 | 5.34 | 6.61 |
