( 01179.hk) | 23.35 | 7.23 | 2.97% | 上市时间2020-09-22股价25.35港币涨跌幅-1.36%成交金额7,378.02万港币换手率0.09%市值813.83亿港币H股市值813.83亿港币总股本32.10亿H股本32.10亿每手股数100上市至今年化投资收益率-3.20%累计做空占H股比例0.57% (4.79亿港币2025-07-18) | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -40.04 | 市净率 | 0.74 | 股息率 | 4.32% | 恒生:非必需性消费旅游及消闲设施酒店及度假村 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
华住集团-S(01179) - 历史市销率及分位点走势图
最后更新于：2025-07-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-30 | 25.35港币 | 3.20 | 13.61% | 3.35 | 4.16 | 6.36 |
| 2025-07-29 | 25.70港币 | 3.24 | 14.58% | 3.35 | 4.16 | 6.36 |
| 2025-07-28 | 25.85港币 | 3.26 | 15.26% | 3.36 | 4.18 | 6.36 |
| 2025-07-25 | 26.40港币 | 3.33 | 18.21% | 3.37 | 4.18 | 6.39 |
| 2025-07-24 | 26.50港币 | 3.34 | 18.48% | 3.38 | 4.19 | 6.40 |
| 2025-07-23 | 26.65港币 | 3.36 | 19.59% | 3.38 | 4.19 | 6.40 |
| 2025-07-22 | 25.90港币 | 3.27 | 15.40% | 3.38 | 4.19 | 6.40 |
| 2025-07-21 | 25.80港币 | 3.25 | 14.85% | 3.38 | 4.19 | 6.40 |
| 2025-07-18 | 26.10港币 | 3.29 | 15.90% | 3.39 | 4.20 | 6.40 |
| 2025-07-17 | 26.00港币 | 3.28 | 15.49% | 3.39 | 4.20 | 6.40 |
| 2025-07-16 | 25.15港币 | 3.17 | 12.79% | 3.39 | 4.20 | 6.40 |
| 2025-07-15 | 25.60港币 | 3.23 | 13.90% | 3.40 | 4.20 | 6.40 |
| 2025-07-14 | 25.80港币 | 3.25 | 14.58% | 3.40 | 4.21 | 6.40 |
| 2025-07-11 | 26.70港币 | 3.37 | 18.61% | 3.40 | 4.23 | 6.40 |
| 2025-07-10 | 26.15港币 | 3.30 | 16.03% | 3.41 | 4.23 | 6.40 |
| 2025-07-09 | 26.60港币 | 3.35 | 18.37% | 3.41 | 4.23 | 6.40 |
| 2025-07-08 | 26.55港币 | 3.35 | 17.57% | 3.41 | 4.24 | 6.40 |
| 2025-07-07 | 26.20港币 | 3.30 | 16.21% | 3.41 | 4.25 | 6.40 |
| 2025-07-04 | 26.10港币 | 3.29 | 15.35% | 3.41 | 4.25 | 6.40 |
| 2025-07-03 | 26.20港币 | 3.30 | 16.03% | 3.42 | 4.26 | 6.40 |
| 2025-07-02 | 26.05港币 | 3.28 | 15.24% | 3.43 | 4.26 | 6.40 |
| 2025-06-30 | 26.55港币 | 3.35 | 17.03% | 3.43 | 4.26 | 6.40 |
| 2025-06-27 | 26.55港币 | 3.35 | 16.98% | 3.43 | 4.27 | 6.41 |
| 2025-06-26 | 27.20港币 | 3.43 | 19.57% | 3.43 | 4.27 | 6.41 |
