( 01179.hk) | 21.32 | 6.60 | 3.49 | 1.77% | 上市时间2020-09-22股价27.80港币 (-0.71% , 6,029.89万港币) 市值892.49亿港币总股本32.10亿上市至今年化投资收益率-2.21%累计做空占H股本比0.61% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -438.73 | 市净率 | 0.80 | 市销率 | 1.55 | 股息率 | 1.82% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华住集团-S(01179) - 历史股息率走势图
最后更新于：2024-11-21
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2024-11-21 | 27.80港币 | 1.77% |
| 2024-11-20 | 28.00港币 | 1.76% |
| 2024-11-19 | 28.50港币 | 1.73% |
| 2024-11-18 | 27.95港币 | 1.76% |
| 2024-11-15 | 27.70港币 | 1.78% |
| 2024-11-14 | 27.50港币 | 1.79% |
| 2024-11-13 | 27.70港币 | 1.78% |
| 2024-11-12 | 27.70港币 | 1.78% |
| 2024-11-11 | 28.65港币 | 1.72% |
| 2024-11-08 | 29.60港币 | 1.66% |
| 2024-11-07 | 29.50港币 | 1.67% |
| 2024-11-06 | 28.20港币 | 1.74% |
| 2024-11-05 | 29.00港币 | 1.70% |
| 2024-11-04 | 29.10港币 | 1.69% |
| 2024-11-01 | 28.30港币 | 1.74% |
| 2024-10-31 | 28.80港币 | 1.71% |
| 2024-10-30 | 29.25港币 | 1.68% |
| 2024-10-29 | 30.10港币 | 1.63% |
| 2024-10-28 | 30.20港币 | 1.63% |
| 2024-10-25 | 29.55港币 | 1.66% |
| 2024-10-24 | 30.00港币 | 1.64% |
| 2024-10-23 | 29.30港币 | 1.68% |
| 2024-10-22 | 28.90港币 | 1.70% |
| 2024-10-21 | 29.25港币 | 1.68% |
