( 01179.hk) | 20.98 | 6.50 | 3.44 | 1.80% | 上市时间2020-09-22股价27.35港币 (-1.62% , 1,441.19万港币) 市值878.04亿港币总股本32.10亿上市至今年化投资收益率-2.59%累计做空占H股本比0.61% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华住集团-S(01179) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.35港币 | 6.497 | 29.72% | 6.085 | 7.258 | 8.666 |
| 2024-11-21 | 27.80港币 | 6.604 | 32.97% | 6.085 | 7.261 | 8.666 |
| 2024-11-20 | 28.00港币 | 6.652 | 34.24% | 6.085 | 7.263 | 8.666 |
| 2024-11-19 | 28.50港币 | 6.770 | 37.41% | 6.085 | 7.266 | 8.666 |
| 2024-11-18 | 27.95港币 | 6.640 | 33.88% | 6.085 | 7.271 | 8.666 |
| 2024-11-15 | 27.70港币 | 6.580 | 31.89% | 6.085 | 7.275 | 8.680 |
| 2024-11-14 | 27.50港币 | 6.533 | 30.66% | 6.085 | 7.283 | 8.685 |
| 2024-11-13 | 27.70港币 | 6.580 | 31.79% | 6.085 | 7.288 | 8.685 |
| 2024-11-12 | 27.70港币 | 6.580 | 31.84% | 6.085 | 7.288 | 8.685 |
| 2024-11-11 | 28.65港币 | 6.806 | 38.10% | 6.085 | 7.289 | 8.685 |
| 2024-11-08 | 29.60港币 | 7.032 | 43.42% | 6.085 | 7.294 | 8.689 |
| 2024-11-07 | 29.50港币 | 7.008 | 42.74% | 6.085 | 7.299 | 8.689 |
| 2024-11-06 | 28.20港币 | 6.699 | 34.78% | 6.085 | 7.299 | 8.689 |
| 2024-11-05 | 29.00港币 | 6.889 | 39.59% | 6.085 | 7.300 | 8.689 |
| 2024-11-04 | 29.10港币 | 6.913 | 39.73% | 6.085 | 7.306 | 8.689 |
| 2024-11-01 | 28.30港币 | 6.723 | 35.55% | 6.085 | 7.312 | 8.689 |
| 2024-10-31 | 28.80港币 | 6.842 | 38.40% | 6.085 | 7.318 | 8.689 |
| 2024-10-30 | 29.25港币 | 6.948 | 40.08% | 6.085 | 7.321 | 8.689 |
| 2024-10-29 | 30.10港币 | 7.150 | 45.44% | 6.085 | 7.340 | 8.689 |
| 2024-10-28 | 30.20港币 | 7.174 | 45.58% | 6.085 | 7.358 | 8.689 |
| 2024-10-25 | 29.55港币 | 7.020 | 42.06% | 6.085 | 7.361 | 8.707 |
| 2024-10-24 | 30.00港币 | 7.127 | 44.37% | 6.085 | 7.365 | 8.721 |
| 2024-10-23 | 29.30港币 | 6.960 | 40.35% | 6.085 | 7.368 | 8.721 |
| 2024-10-22 | 28.90港币 | 6.865 | 38.91% | 6.085 | 7.368 | 8.721 |
