( 01179.hk) | 23.03 | 7.13 | 3.01% | 上市时间2020-09-22股价25.00港币涨跌幅3.48%成交金额5,033.18万港币换手率0.06%市值802.60亿港币H股市值802.60亿港币总股本32.10亿H股本32.10亿每手股数100上市至今年化投资收益率-3.47%累计做空占H股比例0.55% (4.63亿港币2025-07-25) | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -39.64 | 市净率 | 0.73 | 股息率 | 4.37% | 恒生:非必需性消费旅游及消闲设施酒店及度假村 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
华住集团－Ｓ(01179) - 历史市净率及分位点走势图
最后更新于：2025-08-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-07 | 25.00港币 | 7.129 | 48.78% | 6.083 | 7.174 | 8.554 |
| 2025-08-06 | 24.16港币 | 6.890 | 40.68% | 6.083 | 7.174 | 8.554 |
| 2025-08-05 | 24.52港币 | 6.992 | 44.96% | 6.083 | 7.174 | 8.554 |
| 2025-08-04 | 24.66港币 | 7.032 | 46.32% | 6.083 | 7.177 | 8.582 |
| 2025-08-01 | 24.20港币 | 6.901 | 41.03% | 6.083 | 7.180 | 8.582 |
| 2025-07-31 | 24.50港币 | 6.987 | 44.43% | 6.083 | 7.186 | 8.582 |
| 2025-07-30 | 25.35港币 | 7.229 | 50.88% | 6.083 | 7.189 | 8.582 |
| 2025-07-29 | 25.70港币 | 7.329 | 54.22% | 6.083 | 7.186 | 8.582 |
| 2025-07-28 | 25.85港币 | 7.372 | 55.72% | 6.083 | 7.186 | 8.582 |
| 2025-07-25 | 26.40港币 | 7.528 | 60.33% | 6.083 | 7.192 | 8.594 |
| 2025-07-24 | 26.50港币 | 7.557 | 61.28% | 6.083 | 7.192 | 8.606 |
| 2025-07-23 | 26.65港币 | 7.600 | 62.72% | 6.083 | 7.189 | 8.606 |
| 2025-07-22 | 25.90港币 | 7.386 | 56.13% | 6.083 | 7.186 | 8.606 |
| 2025-07-21 | 25.80港币 | 7.357 | 54.63% | 6.083 | 7.186 | 8.609 |
| 2025-07-18 | 26.10港币 | 7.443 | 57.20% | 6.083 | 7.192 | 8.636 |
| 2025-07-17 | 26.00港币 | 7.414 | 56.79% | 6.083 | 7.192 | 8.636 |
| 2025-07-16 | 25.15港币 | 7.172 | 49.12% | 6.083 | 7.189 | 8.636 |
| 2025-07-15 | 25.60港币 | 7.300 | 53.13% | 6.083 | 7.192 | 8.636 |
| 2025-07-14 | 25.80港币 | 7.357 | 54.36% | 6.083 | 7.192 | 8.636 |
| 2025-07-11 | 26.70港币 | 7.614 | 61.82% | 6.083 | 7.194 | 8.636 |
| 2025-07-10 | 26.15港币 | 7.457 | 57.47% | 6.083 | 7.194 | 8.636 |
| 2025-07-09 | 26.60港币 | 7.585 | 61.22% | 6.083 | 7.193 | 8.636 |
| 2025-07-08 | 26.55港币 | 7.571 | 60.76% | 6.083 | 7.192 | 8.636 |
| 2025-07-07 | 26.20港币 | 7.471 | 57.63% | 6.083 | 7.192 | 8.636 |
