( 01179.hk) | 19.48 | 6.14 | 3.13 | 1.91% | 上市时间2020-09-22股价25.70港币 (0.39% , 9,137.38万港币) 市值825.07亿港币总股本32.10亿上市至今年化投资收益率-3.96%累计做空占H股本比0.56% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -509.85 | 市净率 | 0.78 | 市销率 | 1.51 | 股息率 | 1.85% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华住集团-S(01179) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.70港币 | 6.142 | 22.80% | 6.025 | 7.140 | 8.636 |
| 2024-12-19 | 25.60港币 | 6.118 | 21.98% | 6.025 | 7.140 | 8.636 |
| 2024-12-18 | 26.05港币 | 6.226 | 25.00% | 6.025 | 7.142 | 8.636 |
| 2024-12-17 | 25.50港币 | 6.095 | 21.36% | 6.025 | 7.142 | 8.636 |
| 2024-12-16 | 25.20港币 | 6.023 | 19.86% | 6.025 | 7.142 | 8.636 |
| 2024-12-13 | 25.80港币 | 6.166 | 23.47% | 6.035 | 7.140 | 8.636 |
| 2024-12-12 | 26.85港币 | 6.417 | 29.44% | 6.035 | 7.142 | 8.636 |
| 2024-12-11 | 26.35港币 | 6.298 | 26.22% | 6.035 | 7.142 | 8.636 |
| 2024-12-10 | 27.10港币 | 6.477 | 31.02% | 6.035 | 7.146 | 8.636 |
| 2024-12-09 | 26.65港币 | 6.369 | 28.03% | 6.035 | 7.150 | 8.636 |
| 2024-12-06 | 25.95港币 | 6.202 | 24.15% | 6.035 | 7.164 | 8.636 |
| 2024-12-05 | 25.70港币 | 6.142 | 22.52% | 6.035 | 7.164 | 8.636 |
| 2024-12-04 | 25.75港币 | 6.154 | 22.83% | 6.035 | 7.169 | 8.636 |
| 2024-12-03 | 25.75港币 | 6.154 | 22.86% | 6.035 | 7.172 | 8.636 |
| 2024-12-02 | 24.90港币 | 5.951 | 19.05% | 6.035 | 7.174 | 8.636 |
| 2024-11-29 | 24.55港币 | 5.867 | 17.50% | 6.036 | 7.177 | 8.636 |
| 2024-11-28 | 24.85港币 | 5.939 | 18.32% | 6.039 | 7.182 | 8.636 |
| 2024-11-27 | 26.10港币 | 6.238 | 23.91% | 6.063 | 7.186 | 8.636 |
| 2024-11-26 | 26.90港币 | 6.390 | 27.21% | 6.063 | 7.192 | 8.636 |
| 2024-11-25 | 27.35港币 | 6.497 | 30.07% | 6.063 | 7.213 | 8.636 |
| 2024-11-22 | 27.35港币 | 6.497 | 29.99% | 6.063 | 7.233 | 8.636 |
| 2024-11-21 | 27.80港币 | 6.604 | 33.24% | 6.063 | 7.233 | 8.640 |
| 2024-11-20 | 28.00港币 | 6.652 | 34.24% | 6.063 | 7.234 | 8.640 |
| 2024-11-19 | 28.50港币 | 6.770 | 37.82% | 6.063 | 7.234 | 8.640 |
