( 01179.hk) | 20.98 | 6.50 | 3.44 | 1.80% | 上市时间2020-09-22股价27.35港币 (-1.62% , 1,441.19万港币) 市值878.04亿港币总股本32.10亿上市至今年化投资收益率-2.59%累计做空占H股本比0.61% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华住集团-S(01179) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.35港币 | 20.98 | 8.96% | 23.16 | -437.64 | -49.24 |
| 2024-11-21 | 27.80港币 | 21.32 | 10.72% | 23.18 | -437.64 | -49.24 |
| 2024-11-20 | 28.00港币 | 21.47 | 11.41% | 23.19 | -163.20 | -49.24 |
| 2024-11-19 | 28.50港币 | 21.86 | 12.79% | 23.22 | -160.18 | -49.24 |
| 2024-11-18 | 27.95港币 | 21.44 | 11.16% | 23.24 | -160.18 | -49.24 |
| 2024-11-15 | 27.70港币 | 21.24 | 10.04% | 23.25 | -437.64 | -49.24 |
| 2024-11-14 | 27.50港币 | 21.09 | 9.63% | 23.25 | -437.64 | -49.24 |
| 2024-11-13 | 27.70港币 | 21.24 | 9.92% | 23.25 | -163.20 | -49.24 |
| 2024-11-12 | 27.70港币 | 21.24 | 9.93% | 23.29 | -160.18 | -49.24 |
| 2024-11-11 | 28.65港币 | 21.97 | 12.38% | 23.33 | -160.18 | -49.24 |
| 2024-11-08 | 29.60港币 | 22.70 | 16.42% | 23.35 | -437.64 | -49.24 |
| 2024-11-07 | 29.50港币 | 22.62 | 16.01% | 23.38 | -437.64 | -49.24 |
| 2024-11-06 | 28.20港币 | 21.63 | 11.14% | 23.43 | -163.20 | -49.24 |
| 2024-11-05 | 29.00港币 | 22.24 | 13.61% | 23.47 | -160.18 | -49.24 |
| 2024-11-04 | 29.10港币 | 22.32 | 13.74% | 23.47 | -160.18 | -49.24 |
| 2024-11-01 | 28.30港币 | 21.70 | 11.26% | 23.47 | -437.64 | -49.24 |
| 2024-10-31 | 28.80港币 | 22.09 | 12.62% | 23.67 | -437.64 | -49.24 |
| 2024-10-30 | 29.25港币 | 22.43 | 14.27% | 23.71 | -163.20 | -49.24 |
| 2024-10-29 | 30.10港币 | 23.08 | 17.28% | 23.77 | -160.18 | -49.24 |
| 2024-10-28 | 30.20港币 | 23.16 | 17.41% | 23.81 | -160.18 | -49.24 |
| 2024-10-25 | 29.55港币 | 22.66 | 15.20% | 23.81 | -437.64 | -49.24 |
| 2024-10-24 | 30.00港币 | 23.01 | 16.42% | 23.83 | -437.64 | -49.24 |
| 2024-10-23 | 29.30港币 | 22.47 | 14.95% | 23.95 | -163.20 | -49.24 |
| 2024-10-22 | 28.90港币 | 22.16 | 13.06% | 24.00 | -160.18 | -49.24 |
