( 01179.hk) | 20.62 | 6.33 | 3.41 | 2.81% | 上市时间2020-09-22股价26.20港币 (1.75% , 6,046.42万港币) 市值841.12亿港币总股本32.10亿上市至今年化投资收益率-4.49%累计做空占H股本比例0.52% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 42.79 | 市净率 | 0.75 | 市销率 | 1.58 | 股息率 | 2.31% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华住集团-S(01179) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 26.20港币 | 20.62 | 0.41% | 67.75 | -157.17 | -49.24 |
| 2024-07-02 | 25.75港币 | 20.27 | 0.00% | 68.13 | -156.16 | -49.24 |
| 2024-06-28 | 26.00港币 | 20.47 | 0.00% | 68.78 | -155.16 | -49.24 |
| 2024-06-27 | 26.20港币 | 20.62 | 0.14% | 69.68 | -155.16 | -49.24 |
| 2024-06-26 | 26.50港币 | 20.86 | 0.14% | 69.81 | -155.01 | -49.24 |
| 2024-06-25 | 26.75港币 | 21.06 | 0.68% | 69.81 | -154.87 | -49.21 |
| 2024-06-24 | 26.15港币 | 20.58 | 0.00% | 70.32 | -154.87 | -49.21 |
| 2024-06-21 | 26.65港币 | 20.98 | 0.14% | 70.58 | -155.16 | -49.24 |
| 2024-06-20 | 27.15港币 | 21.37 | 1.36% | 70.83 | -155.16 | -49.24 |
| 2024-06-19 | 27.35港币 | 21.53 | 1.64% | 70.96 | -155.01 | -49.24 |
| 2024-06-18 | 27.00港币 | 21.25 | 0.82% | 70.96 | -154.87 | -49.21 |
| 2024-06-17 | 26.60港币 | 20.94 | 0.00% | 71.35 | -154.87 | -49.21 |
| 2024-06-14 | 26.70港币 | 21.02 | 0.14% | 71.99 | -155.16 | -49.24 |
| 2024-06-13 | 27.00港币 | 21.25 | 0.55% | 71.99 | -155.01 | -49.24 |
| 2024-06-12 | 26.65港币 | 20.98 | 0.00% | 71.99 | -154.87 | -49.21 |
| 2024-06-11 | 26.95港币 | 21.21 | 0.27% | 71.99 | -154.29 | -49.21 |
| 2024-06-07 | 27.75港币 | 21.84 | 1.36% | 72.25 | -155.16 | -49.24 |
| 2024-06-06 | 27.60港币 | 21.73 | 1.09% | 72.38 | -155.16 | -49.24 |
| 2024-06-05 | 28.10港币 | 22.12 | 2.32% | 73.15 | -155.01 | -49.24 |
| 2024-06-04 | 28.90港币 | 22.75 | 4.10% | 73.15 | -154.87 | -49.21 |
| 2024-06-03 | 29.50港币 | 23.22 | 5.60% | 73.28 | -154.87 | -49.21 |
| 2024-05-31 | 28.40港币 | 22.35 | 2.72% | 73.53 | -155.16 | -49.24 |
| 2024-05-30 | 28.85港币 | 22.71 | 3.81% | 73.53 | -155.16 | -49.24 |
| 2024-05-29 | 29.25港币 | 23.02 | 4.50% | 73.92 | -155.01 | -49.24 |
