( 01179.hk) | 18.65 | 5.72 | 3.08 | 3.11% | 上市时间2020-09-22股价23.70港币 (-0.42% , 2,696.84万港币) 市值760.86亿港币总股本32.10亿上市至今年化投资收益率-6.90%累计做空占H股本比例0.47% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华住集团-S(01179) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 23.70港币 | 18.66 | 0.00% | 28.07 | -156.16 | -49.24 |
| 2024-07-19 | 23.80港币 | 18.73 | 0.00% | 28.12 | -160.18 | -49.24 |
| 2024-07-18 | 24.45港币 | 19.25 | 0.27% | 28.31 | -160.18 | -49.24 |
| 2024-07-17 | 25.15港币 | 19.80 | 0.82% | 28.41 | -157.17 | -49.24 |
| 2024-07-16 | 24.90港币 | 19.60 | 0.54% | 28.46 | -156.16 | -49.24 |
| 2024-07-15 | 24.95港币 | 19.64 | 0.54% | 28.70 | -156.16 | -49.24 |
| 2024-07-12 | 25.20港币 | 19.84 | 0.54% | 28.89 | -160.18 | -49.24 |
| 2024-07-11 | 24.20港币 | 19.05 | 0.14% | 29.13 | -160.18 | -49.24 |
| 2024-07-10 | 23.95港币 | 18.85 | 0.00% | 29.18 | -157.17 | -49.24 |
| 2024-07-09 | 24.45港币 | 19.25 | 0.00% | 29.51 | -156.16 | -49.24 |
| 2024-07-08 | 24.65港币 | 19.40 | 0.00% | 29.80 | -156.16 | -49.24 |
| 2024-07-05 | 25.60港币 | 20.15 | 0.00% | 29.94 | -160.18 | -49.24 |
| 2024-07-04 | 25.75港币 | 20.27 | 0.00% | 67.62 | -160.18 | -49.24 |
| 2024-07-03 | 26.20港币 | 20.62 | 0.41% | 67.75 | -157.17 | -49.24 |
| 2024-07-02 | 25.75港币 | 20.27 | 0.00% | 68.13 | -156.16 | -49.24 |
| 2024-06-28 | 26.00港币 | 20.47 | 0.00% | 68.78 | -155.16 | -49.24 |
| 2024-06-27 | 26.20港币 | 20.62 | 0.14% | 69.68 | -155.16 | -49.24 |
| 2024-06-26 | 26.50港币 | 20.86 | 0.14% | 69.81 | -155.01 | -49.24 |
| 2024-06-25 | 26.75港币 | 21.06 | 0.68% | 69.81 | -154.87 | -49.21 |
| 2024-06-24 | 26.15港币 | 20.58 | 0.00% | 70.32 | -154.87 | -49.21 |
| 2024-06-21 | 26.65港币 | 20.98 | 0.14% | 70.58 | -155.16 | -49.24 |
| 2024-06-20 | 27.15港币 | 21.37 | 1.36% | 70.83 | -155.16 | -49.24 |
| 2024-06-19 | 27.35港币 | 21.53 | 1.64% | 70.96 | -155.01 | -49.24 |
| 2024-06-18 | 27.00港币 | 21.25 | 0.82% | 70.96 | -154.87 | -49.21 |
