华润燃气(01193) - 历史波动率和股价曲线图
最后更新于：2025-04-30
华润燃气(01193) 的波动率为86.58%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 21.70港币 | 86.58% |
| 2025-04-29 | 21.65港币 | 86.47% |
| 2025-04-28 | 21.95港币 | 86.75% |
| 2025-04-25 | 21.65港币 | 86.28% |
| 2025-04-24 | 21.90港币 | 86.28% |
| 2025-04-23 | 22.30港币 | 87.15% |
| 2025-04-22 | 22.25港币 | 86.98% |
| 2025-04-17 | 21.65港币 | 85.91% |
| 2025-04-16 | 21.45港币 | 86.02% |
| 2025-04-15 | 21.75港币 | 86.36% |
| 2025-04-14 | 21.95港币 | 87.86% |
| 2025-04-11 | 21.25港币 | 86.55% |
| 2025-04-10 | 21.10港币 | 86.33% |
| 2025-04-09 | 20.35港币 | 85.31% |
| 2025-04-08 | 20.60港币 | 85.54% |
| 2025-04-07 | 20.20港币 | 84.79% |
| 2025-04-03 | 23.00港币 | 73.85% |
| 2025-04-02 | 22.90港币 | 73.81% |
| 2025-04-01 | 23.05港币 | 73.90% |
| 2025-03-31 | 23.20港币 | 73.93% |
| 2025-03-28 | 28.20港币 | 21.73% |
| 2025-03-27 | 28.90港币 | 23.50% |
| 2025-03-26 | 28.75港币 | 23.75% |
| 2025-03-25 | 28.80港币 | 23.70% |
