华润燃气(01193) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 27.85港币 | 12.34 | 55.24% | 10.46 | 12.05 | 14.27 |
2024-07-19 | 26.85港币 | 11.89 | 46.68% | 10.46 | 12.07 | 14.43 |
2024-07-18 | 28.55港币 | 12.65 | 62.96% | 10.46 | 12.09 | 14.45 |
2024-07-17 | 28.25港币 | 12.51 | 59.78% | 10.46 | 12.09 | 14.45 |
2024-07-16 | 28.90港币 | 12.80 | 67.35% | 10.46 | 12.07 | 14.45 |
2024-07-15 | 29.00港币 | 12.85 | 68.30% | 10.46 | 12.07 | 14.45 |
2024-07-12 | 28.30港币 | 12.54 | 60.38% | 10.46 | 12.09 | 14.72 |
2024-07-11 | 28.80港币 | 12.76 | 65.40% | 10.46 | 12.09 | 14.80 |
2024-07-10 | 28.50港币 | 12.63 | 62.50% | 10.46 | 12.09 | 14.80 |
2024-07-09 | 28.75港币 | 12.74 | 64.90% | 10.46 | 12.07 | 14.80 |
2024-07-08 | 29.55港币 | 13.09 | 70.88% | 10.46 | 12.07 | 14.82 |
2024-07-05 | 29.45港币 | 13.05 | 70.42% | 10.46 | 12.09 | 14.87 |
2024-07-04 | 28.60港币 | 12.67 | 63.23% | 10.46 | 12.09 | 14.89 |
2024-07-03 | 28.20港币 | 12.49 | 59.24% | 10.46 | 12.09 | 14.89 |
2024-07-02 | 27.50港币 | 12.18 | 52.24% | 10.46 | 12.07 | 14.89 |
2024-06-28 | 27.35港币 | 12.12 | 51.02% | 10.46 | 12.09 | 15.03 |
2024-06-27 | 27.10港币 | 12.01 | 48.17% | 10.46 | 12.09 | 15.05 |
2024-06-26 | 27.30港币 | 12.09 | 50.14% | 10.46 | 12.09 | 15.05 |
2024-06-25 | 27.55港币 | 12.20 | 52.11% | 10.46 | 12.09 | 15.05 |
2024-06-24 | 27.95港币 | 12.38 | 55.51% | 10.46 | 12.09 | 15.07 |
2024-06-21 | 27.50港币 | 12.18 | 51.70% | 10.46 | 12.09 | 15.12 |
2024-06-20 | 28.80港币 | 12.76 | 63.91% | 10.46 | 12.09 | 15.16 |
2024-06-19 | 28.25港币 | 12.51 | 58.70% | 10.46 | 12.09 | 15.16 |
2024-06-18 | 26.85港币 | 11.89 | 46.80% | 10.46 | 12.09 | 15.16 |