华润燃气(01193) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 29.15港币 | 6.99 |
| 2024-11-20 | 28.75港币 | 6.89 |
| 2024-11-19 | 28.05港币 | 6.72 |
| 2024-11-18 | 28.40港币 | 6.81 |
| 2024-11-15 | 28.45港币 | 6.82 |
| 2024-11-14 | 28.50港币 | 6.83 |
| 2024-11-13 | 29.35港币 | 7.04 |
| 2024-11-12 | 30.15港币 | 7.23 |
| 2024-11-11 | 30.75港币 | 7.37 |
| 2024-11-08 | 29.55港币 | 7.08 |
| 2024-11-07 | 30.25港币 | 7.25 |
| 2024-11-06 | 30.10港币 | 7.22 |
| 2024-11-05 | 30.60港币 | 7.34 |
| 2024-11-04 | 30.85港币 | 7.40 |
| 2024-11-01 | 30.05港币 | 7.20 |
| 2024-10-31 | 30.05港币 | 7.20 |
| 2024-10-30 | 31.55港币 | 7.56 |
| 2024-10-29 | 32.05港币 | 7.68 |
| 2024-10-28 | 31.55港币 | 7.56 |
| 2024-10-25 | 31.85港币 | 7.64 |
| 2024-10-24 | 32.20港币 | 7.72 |
| 2024-10-23 | 31.35港币 | 7.52 |
| 2024-10-22 | 32.00港币 | 7.67 |
| 2024-10-21 | 31.75港币 | 7.61 |
