华润燃气(01193) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 22.05港币 | 7.29 |
2025-05-08 | 22.00港币 | 7.27 |
2025-05-07 | 21.75港币 | 7.19 |
2025-05-06 | 22.00港币 | 7.27 |
2025-05-02 | 21.80港币 | 7.21 |
2025-04-30 | 21.70港币 | 7.17 |
2025-04-29 | 21.65港币 | 7.16 |
2025-04-28 | 21.95港币 | 7.25 |
2025-04-25 | 21.65港币 | 7.16 |
2025-04-24 | 21.90港币 | 7.24 |
2025-04-23 | 22.30港币 | 7.37 |
2025-04-22 | 22.25港币 | 7.35 |
2025-04-17 | 21.65港币 | 7.16 |
2025-04-16 | 21.45港币 | 7.09 |
2025-04-15 | 21.75港币 | 5.21 |
2025-04-14 | 21.95港币 | 5.26 |
2025-04-11 | 21.25港币 | 5.09 |
2025-04-10 | 21.10港币 | 5.06 |
2025-04-09 | 20.35港币 | 4.88 |
2025-04-08 | 20.60港币 | 4.94 |
2025-04-07 | 20.20港币 | 4.84 |
2025-04-03 | 23.00港币 | 5.51 |
2025-04-02 | 22.90港币 | 5.49 |
2025-04-01 | 23.05港币 | 5.53 |