( 01193.hk) | 12.31 | 1.22 | 4.37% | 上市时间1994-11-07股价21.75港币涨跌幅-1.14%成交金额9,578.16万港币换手率0.19%市值503.30亿港币H股市值503.30亿港币总股本23.14亿H股本23.14亿港币每手股数100上市至今年化投资收益率-0.32%港股通持仓占H股比例14.76% (74.43亿港币2025-05-02) 累计做空占H股比例1.81% (9.07亿港币2025-04-25) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.50 | 市净率 | 1.00 | 股息率 | 4.87% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
华润燃气(01193) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 21.75港币 | 1.222 | 2.05% | 1.379 | 1.559 | 1.729 |
| 2025-05-06 | 22.00港币 | 1.236 | 3.28% | 1.379 | 1.559 | 1.729 |
| 2025-05-02 | 21.80港币 | 1.225 | 2.31% | 1.379 | 1.560 | 1.729 |
| 2025-04-30 | 21.70港币 | 1.220 | 1.77% | 1.379 | 1.560 | 1.729 |
| 2025-04-29 | 21.65港币 | 1.217 | 1.36% | 1.379 | 1.560 | 1.729 |
| 2025-04-28 | 21.95港币 | 1.234 | 2.32% | 1.381 | 1.560 | 1.729 |
| 2025-04-25 | 21.65港币 | 1.217 | 1.36% | 1.381 | 1.561 | 1.729 |
| 2025-04-24 | 21.90港币 | 1.231 | 2.04% | 1.384 | 1.561 | 1.729 |
| 2025-04-23 | 22.30港币 | 1.253 | 2.86% | 1.384 | 1.561 | 1.729 |
| 2025-04-22 | 22.25港币 | 1.251 | 2.59% | 1.385 | 1.561 | 1.729 |
| 2025-04-17 | 21.65港币 | 1.217 | 1.36% | 1.387 | 1.564 | 1.732 |
| 2025-04-16 | 21.45港币 | 1.206 | 0.82% | 1.388 | 1.564 | 1.732 |
| 2025-04-15 | 21.75港币 | 1.222 | 1.36% | 1.390 | 1.564 | 1.732 |
| 2025-04-14 | 21.95港币 | 1.234 | 1.64% | 1.390 | 1.564 | 1.732 |
| 2025-04-11 | 21.25港币 | 1.194 | 0.68% | 1.391 | 1.565 | 1.738 |
| 2025-04-10 | 21.10港币 | 1.186 | 0.54% | 1.399 | 1.565 | 1.738 |
| 2025-04-09 | 20.35港币 | 1.144 | 0.14% | 1.402 | 1.565 | 1.738 |
| 2025-04-08 | 20.60港币 | 1.158 | 0.14% | 1.402 | 1.565 | 1.738 |
| 2025-04-07 | 20.20港币 | 1.135 | 0% | 1.402 | 1.565 | 1.740 |
| 2025-04-03 | 23.00港币 | 1.293 | 4.76% | 1.402 | 1.567 | 1.743 |
| 2025-04-02 | 22.90港币 | 1.287 | 4.09% | 1.402 | 1.568 | 1.743 |
| 2025-04-01 | 23.05港币 | 1.295 | 4.91% | 1.402 | 1.568 | 1.743 |
| 2025-03-31 | 23.20港币 | 1.304 | 5.73% | 1.402 | 1.568 | 1.743 |
| 2025-03-28 | 28.20港币 | 1.568 | 49.80% | 1.405 | 1.569 | 1.747 |
