华润万象生活(01209) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 25.65港币 | 18.16 | 2.31% | 23.90 | 36.82 | 54.36 |
| 2024-07-02 | 25.35港币 | 17.95 | 1.22% | 23.94 | 36.82 | 54.36 |
| 2024-06-28 | 25.85港币 | 18.30 | 2.58% | 23.94 | 36.85 | 54.57 |
| 2024-06-27 | 26.25港币 | 18.58 | 3.80% | 23.94 | 36.87 | 54.87 |
| 2024-06-26 | 27.15港币 | 19.22 | 7.07% | 23.98 | 36.90 | 54.87 |
| 2024-06-25 | 26.55港币 | 18.80 | 4.76% | 24.15 | 36.93 | 54.87 |
| 2024-06-24 | 25.90港币 | 18.34 | 2.99% | 24.19 | 36.96 | 55.01 |
| 2024-06-21 | 26.40港币 | 18.69 | 4.21% | 24.23 | 36.97 | 55.37 |
| 2024-06-20 | 27.00港币 | 19.12 | 5.97% | 24.39 | 37.04 | 55.45 |
| 2024-06-19 | 28.10港币 | 19.89 | 9.78% | 24.40 | 37.12 | 55.45 |
| 2024-06-18 | 27.25港币 | 19.29 | 7.07% | 24.60 | 37.21 | 55.45 |
| 2024-06-17 | 27.50港币 | 19.47 | 7.89% | 24.60 | 37.35 | 55.59 |
| 2024-06-14 | 28.00港币 | 19.82 | 8.82% | 24.60 | 37.40 | 55.74 |
| 2024-06-13 | 27.45港币 | 19.43 | 7.74% | 24.60 | 37.41 | 55.74 |
| 2024-06-12 | 27.80港币 | 19.68 | 8.44% | 24.64 | 37.41 | 55.74 |
| 2024-06-11 | 28.15港币 | 19.93 | 9.13% | 24.64 | 37.41 | 55.74 |
| 2024-06-07 | 28.20港币 | 19.97 | 9.23% | 24.68 | 37.52 | 56.18 |
| 2024-06-06 | 27.60港币 | 19.54 | 7.73% | 24.72 | 37.53 | 56.18 |
| 2024-06-05 | 28.00港币 | 19.82 | 8.42% | 24.80 | 37.55 | 56.18 |
| 2024-06-04 | 28.70港币 | 20.32 | 9.93% | 24.84 | 37.58 | 56.18 |
| 2024-06-03 | 28.00港币 | 19.82 | 8.44% | 24.84 | 37.60 | 56.39 |
| 2024-05-31 | 27.20港币 | 19.26 | 6.65% | 24.84 | 37.71 | 56.47 |
| 2024-05-30 | 28.00港币 | 19.82 | 8.28% | 24.84 | 37.78 | 56.47 |
| 2024-05-29 | 28.70港币 | 20.32 | 9.51% | 24.88 | 37.79 | 56.47 |
