华润万象生活(01209) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 23.70港币 | 16.78 | 0.00% | 22.41 | 36.30 | 52.39 |
2024-07-19 | 23.90港币 | 16.92 | 0.00% | 22.58 | 36.41 | 52.90 |
2024-07-18 | 25.25港币 | 17.88 | 2.31% | 22.66 | 36.48 | 52.97 |
2024-07-17 | 24.65港币 | 17.45 | 0.95% | 22.80 | 36.48 | 52.97 |
2024-07-16 | 24.20港币 | 17.13 | 0.41% | 22.83 | 36.48 | 52.97 |
2024-07-15 | 25.00港币 | 17.70 | 1.22% | 23.08 | 36.48 | 53.05 |
2024-07-12 | 25.80港币 | 18.27 | 3.66% | 23.09 | 36.55 | 53.85 |
2024-07-11 | 24.80港币 | 17.56 | 0.95% | 23.19 | 36.58 | 53.92 |
2024-07-10 | 24.10港币 | 17.06 | 0.14% | 23.37 | 36.58 | 53.92 |
2024-07-09 | 24.15港币 | 17.10 | 0.14% | 23.43 | 36.61 | 53.92 |
2024-07-08 | 24.30港币 | 17.20 | 0.14% | 23.57 | 36.66 | 54.14 |
2024-07-05 | 24.55港币 | 17.38 | 0.14% | 23.78 | 36.71 | 54.36 |
2024-07-04 | 24.85港币 | 17.59 | 0.41% | 23.90 | 36.77 | 54.36 |
2024-07-03 | 25.65港币 | 18.16 | 2.31% | 23.90 | 36.82 | 54.36 |
2024-07-02 | 25.35港币 | 17.95 | 1.22% | 23.94 | 36.82 | 54.36 |
2024-06-28 | 25.85港币 | 18.30 | 2.58% | 23.94 | 36.85 | 54.57 |
2024-06-27 | 26.25港币 | 18.58 | 3.80% | 23.94 | 36.87 | 54.87 |
2024-06-26 | 27.15港币 | 19.22 | 7.07% | 23.98 | 36.90 | 54.87 |
2024-06-25 | 26.55港币 | 18.80 | 4.76% | 24.15 | 36.93 | 54.87 |
2024-06-24 | 25.90港币 | 18.34 | 2.99% | 24.19 | 36.96 | 55.01 |
2024-06-21 | 26.40港币 | 18.69 | 4.21% | 24.23 | 36.97 | 55.37 |
2024-06-20 | 27.00港币 | 19.12 | 5.97% | 24.39 | 37.04 | 55.45 |
2024-06-19 | 28.10港币 | 19.89 | 9.78% | 24.40 | 37.12 | 55.45 |
2024-06-18 | 27.25港币 | 19.29 | 7.07% | 24.60 | 37.21 | 55.45 |