华润万象生活(01209) - 历史波动率和股价曲线图
最后更新于：2025-04-30
华润万象生活(01209) 的波动率为51.02%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 37.30港币 | 51.02% |
| 2025-04-29 | 37.00港币 | 51.05% |
| 2025-04-28 | 36.95港币 | 51.06% |
| 2025-04-25 | 36.95港币 | 61.88% |
| 2025-04-24 | 37.55港币 | 62.34% |
| 2025-04-23 | 37.25港币 | 62.55% |
| 2025-04-22 | 36.60港币 | 63.25% |
| 2025-04-17 | 36.20港币 | 66.88% |
| 2025-04-16 | 37.70港币 | 64.95% |
| 2025-04-15 | 36.60港币 | 64.56% |
| 2025-04-14 | 36.45港币 | 64.68% |
| 2025-04-11 | 36.15港币 | 64.89% |
| 2025-04-10 | 36.55港币 | 64.83% |
| 2025-04-09 | 35.45港币 | 64.98% |
| 2025-04-08 | 33.55港币 | 61.99% |
| 2025-04-07 | 32.15港币 | 60.20% |
| 2025-04-03 | 35.45港币 | 48.98% |
| 2025-04-02 | 34.95港币 | 52.82% |
| 2025-04-01 | 34.40港币 | 52.61% |
| 2025-03-31 | 34.35港币 | 52.65% |
| 2025-03-28 | 35.10港币 | 52.11% |
| 2025-03-27 | 34.75港币 | 55.08% |
| 2025-03-26 | 34.50港币 | 57.72% |
| 2025-03-25 | 31.15港币 | 48.65% |
