华润万象生活(01209) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 29.90港币 | 17.29 |
| 2024-11-20 | 30.15港币 | 17.43 |
| 2024-11-19 | 30.10港币 | 17.40 |
| 2024-11-18 | 30.90港币 | 17.87 |
| 2024-11-15 | 30.75港币 | 17.78 |
| 2024-11-14 | 30.45港币 | 17.61 |
| 2024-11-13 | 31.85港币 | 18.42 |
| 2024-11-12 | 32.90港币 | 19.02 |
| 2024-11-11 | 33.40港币 | 19.31 |
| 2024-11-08 | 33.85港币 | 19.57 |
| 2024-11-07 | 34.25港币 | 19.80 |
| 2024-11-06 | 32.85港币 | 18.99 |
| 2024-11-05 | 33.15港币 | 19.17 |
| 2024-11-04 | 32.05港币 | 18.53 |
| 2024-11-01 | 32.60港币 | 18.85 |
| 2024-10-31 | 32.05港币 | 18.53 |
| 2024-10-30 | 31.90港币 | 18.44 |
| 2024-10-29 | 31.95港币 | 18.47 |
| 2024-10-28 | 31.40港币 | 18.16 |
| 2024-10-25 | 32.25港币 | 18.65 |
| 2024-10-24 | 31.65港币 | 18.30 |
| 2024-10-23 | 32.95港币 | 19.05 |
| 2024-10-22 | 32.30港币 | 18.68 |
| 2024-10-21 | 32.15港币 | 18.59 |
