华润万象生活(01209) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 23.70港币 | 3.33 | 0.27% | 4.35 | 6.92 | 8.72 |
| 2024-07-19 | 23.90港币 | 3.36 | 0.27% | 4.35 | 6.94 | 8.79 |
| 2024-07-18 | 25.25港币 | 3.55 | 4.34% | 4.39 | 6.94 | 8.81 |
| 2024-07-17 | 24.65港币 | 3.46 | 2.17% | 4.43 | 6.95 | 8.81 |
| 2024-07-16 | 24.20港币 | 3.40 | 0.95% | 4.45 | 6.95 | 8.81 |
| 2024-07-15 | 25.00港币 | 3.51 | 3.27% | 4.48 | 6.96 | 8.82 |
| 2024-07-12 | 25.80港币 | 3.62 | 5.56% | 4.49 | 6.98 | 8.95 |
| 2024-07-11 | 24.80港币 | 3.48 | 2.44% | 4.49 | 6.98 | 8.96 |
| 2024-07-10 | 24.10港币 | 3.38 | 0.41% | 4.52 | 6.98 | 8.96 |
| 2024-07-09 | 24.15港币 | 3.39 | 0.41% | 4.53 | 6.98 | 8.96 |
| 2024-07-08 | 24.30港币 | 3.41 | 0.82% | 4.55 | 6.99 | 9.00 |
| 2024-07-05 | 24.55港币 | 3.45 | 1.22% | 4.55 | 7.00 | 9.04 |
| 2024-07-04 | 24.85港币 | 3.49 | 2.31% | 4.56 | 7.00 | 9.04 |
| 2024-07-03 | 25.65港币 | 3.60 | 4.21% | 4.56 | 7.00 | 9.04 |
| 2024-07-02 | 25.35港币 | 3.56 | 3.40% | 4.56 | 7.00 | 9.04 |
| 2024-06-28 | 25.85港币 | 3.63 | 4.48% | 4.57 | 7.01 | 9.07 |
| 2024-06-27 | 26.25港币 | 3.69 | 5.97% | 4.60 | 7.02 | 9.12 |
| 2024-06-26 | 27.15港币 | 3.81 | 8.97% | 4.60 | 7.02 | 9.12 |
| 2024-06-25 | 26.55港币 | 3.73 | 7.07% | 4.60 | 7.02 | 9.12 |
| 2024-06-24 | 25.90港币 | 3.64 | 4.63% | 4.61 | 7.02 | 9.14 |
| 2024-06-21 | 26.40港币 | 3.71 | 6.38% | 4.64 | 7.04 | 9.21 |
| 2024-06-20 | 27.00港币 | 3.79 | 7.87% | 4.65 | 7.05 | 9.22 |
| 2024-06-19 | 28.10港币 | 3.95 | 11.14% | 4.68 | 7.05 | 9.22 |
| 2024-06-18 | 27.25港币 | 3.83 | 8.71% | 4.68 | 7.05 | 9.22 |
