( 01209.hk) | 21.83 | 4.79 | 6.18% | 上市时间2020-12-09股价36.90港币涨跌幅-0.40%成交金额8,421.01万港币换手率0.10%市值842.24亿港币H股市值842.24亿港币总股本22.83亿H股本22.83亿港币每手股数200上市至今年化投资收益率9.38%港股通持仓占H股比例5.69% (48.21亿港币2025-05-07) 累计做空占H股比例1.66% (14.04亿港币2025-04-25) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 26.54 | 市净率 | 1.27 | 股息率 | 5.61% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
华润万象生活(01209) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 36.90港币 | 4.65 | 47.35% | 3.78 | 4.73 | 7.07 |
| 2025-05-08 | 37.05港币 | 4.67 | 47.82% | 3.78 | 4.73 | 7.07 |
| 2025-05-07 | 37.10港币 | 4.67 | 47.89% | 3.78 | 4.73 | 7.07 |
| 2025-05-06 | 36.80港币 | 4.64 | 47.13% | 3.78 | 4.73 | 7.07 |
| 2025-05-02 | 38.30港币 | 4.83 | 51.97% | 3.78 | 4.74 | 7.09 |
| 2025-04-30 | 37.30港币 | 4.70 | 48.91% | 3.78 | 4.74 | 7.09 |
| 2025-04-29 | 37.00港币 | 4.66 | 47.61% | 3.78 | 4.74 | 7.09 |
| 2025-04-28 | 36.95港币 | 4.66 | 47.34% | 3.78 | 4.75 | 7.10 |
| 2025-04-25 | 36.95港币 | 4.66 | 47.21% | 3.78 | 4.76 | 7.12 |
| 2025-04-24 | 37.55港币 | 4.73 | 49.12% | 3.78 | 4.76 | 7.13 |
| 2025-04-23 | 37.25港币 | 4.69 | 48.23% | 3.78 | 4.76 | 7.13 |
| 2025-04-22 | 36.60港币 | 4.61 | 46.66% | 3.78 | 4.76 | 7.13 |
| 2025-04-17 | 36.20港币 | 4.56 | 45.38% | 3.78 | 4.78 | 7.17 |
| 2025-04-16 | 37.70港币 | 4.75 | 49.12% | 3.78 | 4.79 | 7.17 |
| 2025-04-15 | 36.60港币 | 4.61 | 46.46% | 3.78 | 4.79 | 7.17 |
| 2025-04-14 | 36.45港币 | 4.59 | 45.84% | 3.78 | 4.79 | 7.17 |
| 2025-04-11 | 36.15港币 | 4.55 | 44.90% | 3.78 | 4.80 | 7.18 |
| 2025-04-10 | 36.55港币 | 4.61 | 45.99% | 3.78 | 4.80 | 7.20 |
| 2025-04-09 | 35.45港币 | 4.47 | 42.92% | 3.78 | 4.81 | 7.20 |
| 2025-04-08 | 33.55港币 | 4.23 | 37.93% | 3.78 | 4.81 | 7.20 |
| 2025-04-07 | 32.15港币 | 4.05 | 31.11% | 3.78 | 4.83 | 7.22 |
| 2025-04-03 | 35.45港币 | 4.47 | 42.59% | 3.78 | 4.86 | 7.28 |
| 2025-04-02 | 34.95港币 | 4.40 | 41.42% | 3.78 | 4.87 | 7.28 |
| 2025-04-01 | 34.40港币 | 4.33 | 40.38% | 3.78 | 4.87 | 7.28 |
