中国有色矿业(01258) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.28港币 | 8.50 | 62.28% | 5.08 | 6.88 | 9.75 |
| 2024-11-20 | 5.39港币 | 8.67 | 63.59% | 5.08 | 6.87 | 9.75 |
| 2024-11-19 | 5.29港币 | 8.51 | 62.45% | 5.08 | 6.87 | 9.75 |
| 2024-11-18 | 5.08港币 | 8.17 | 61.09% | 5.07 | 6.87 | 9.75 |
| 2024-11-15 | 4.98港币 | 8.01 | 60.52% | 5.01 | 6.85 | 9.75 |
| 2024-11-14 | 4.92港币 | 7.92 | 60.24% | 5.00 | 6.85 | 9.75 |
| 2024-11-13 | 5.16港币 | 8.30 | 61.55% | 5.00 | 6.84 | 9.75 |
| 2024-11-12 | 5.02港币 | 8.08 | 61.09% | 5.00 | 6.84 | 9.75 |
| 2024-11-11 | 5.39港币 | 8.67 | 63.67% | 4.97 | 6.84 | 9.75 |
| 2024-11-08 | 5.69港币 | 9.16 | 70.83% | 4.93 | 6.83 | 9.75 |
| 2024-11-07 | 5.78港币 | 9.30 | 73.41% | 4.92 | 6.82 | 9.75 |
| 2024-11-06 | 5.89港币 | 9.48 | 75.95% | 4.92 | 6.82 | 9.75 |
| 2024-11-05 | 5.97港币 | 9.61 | 77.55% | 4.92 | 6.82 | 9.75 |
| 2024-11-04 | 5.87港币 | 9.45 | 75.65% | 4.90 | 6.82 | 9.75 |
| 2024-11-01 | 5.86港币 | 9.43 | 75.58% | 4.87 | 6.80 | 9.75 |
| 2024-10-31 | 5.54港币 | 8.91 | 68.11% | 4.86 | 6.80 | 9.75 |
| 2024-10-30 | 5.53港币 | 8.90 | 67.93% | 4.86 | 6.80 | 9.75 |
| 2024-10-29 | 5.70港币 | 9.17 | 71.56% | 4.86 | 6.80 | 9.75 |
| 2024-10-28 | 5.73港币 | 9.22 | 72.52% | 4.84 | 6.79 | 9.75 |
| 2024-10-25 | 5.62港币 | 9.04 | 69.88% | 4.82 | 6.78 | 9.75 |
| 2024-10-24 | 5.72港币 | 9.20 | 72.18% | 4.82 | 6.78 | 9.75 |
| 2024-10-23 | 5.77港币 | 9.28 | 73.91% | 4.82 | 6.78 | 9.75 |
| 2024-10-22 | 5.78港币 | 9.30 | 74.01% | 4.82 | 6.78 | 9.75 |
| 2024-10-21 | 5.70港币 | 9.17 | 72.24% | 4.82 | 6.78 | 9.75 |
