中国有色矿业(01258) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 6.53港币 | 11.75 | 86.01% | 4.82 | 6.29 | 10.18 |
| 2024-07-02 | 6.52港币 | 11.73 | 85.85% | 4.82 | 6.29 | 10.16 |
| 2024-06-28 | 6.81港币 | 12.25 | 87.11% | 4.82 | 6.30 | 10.20 |
| 2024-06-27 | 6.65港币 | 11.96 | 86.57% | 4.82 | 6.30 | 10.20 |
| 2024-06-26 | 6.90港币 | 12.41 | 88.45% | 4.82 | 6.29 | 10.18 |
| 2024-06-25 | 7.12港币 | 12.81 | 90.48% | 4.82 | 6.29 | 10.16 |
| 2024-06-24 | 6.90港币 | 12.41 | 88.57% | 4.82 | 6.29 | 10.16 |
| 2024-06-21 | 6.98港币 | 12.56 | 89.15% | 4.82 | 6.30 | 10.20 |
| 2024-06-20 | 7.08港币 | 12.74 | 89.55% | 4.82 | 6.30 | 10.20 |
| 2024-06-19 | 7.00港币 | 12.59 | 89.27% | 4.82 | 6.29 | 10.18 |
| 2024-06-18 | 6.76港币 | 12.16 | 87.07% | 4.82 | 6.29 | 10.16 |
| 2024-06-17 | 6.82港币 | 12.27 | 87.21% | 4.82 | 6.29 | 10.16 |
| 2024-06-14 | 6.88港币 | 12.38 | 87.52% | 4.82 | 6.30 | 10.20 |
| 2024-06-13 | 6.82港币 | 12.27 | 87.09% | 4.82 | 6.29 | 10.18 |
| 2024-06-12 | 6.95港币 | 12.50 | 88.44% | 4.82 | 6.29 | 10.16 |
| 2024-06-11 | 6.95港币 | 12.50 | 88.56% | 4.82 | 6.29 | 10.16 |
| 2024-06-07 | 7.27港币 | 13.08 | 90.23% | 4.82 | 6.30 | 10.20 |
| 2024-06-06 | 7.16港币 | 12.88 | 89.01% | 4.82 | 6.30 | 10.20 |
| 2024-06-05 | 6.90港币 | 12.41 | 87.91% | 4.82 | 6.29 | 10.18 |
| 2024-06-04 | 7.32港币 | 13.17 | 90.75% | 4.82 | 6.29 | 10.16 |
| 2024-06-03 | 7.22港币 | 12.99 | 89.66% | 4.82 | 6.29 | 10.16 |
| 2024-05-31 | 7.49港币 | 13.47 | 90.77% | 4.82 | 6.30 | 10.20 |
| 2024-05-30 | 7.74港币 | 13.92 | 91.86% | 4.82 | 6.30 | 10.20 |
| 2024-05-29 | 8.13港币 | 14.62 | 93.48% | 4.82 | 6.29 | 10.18 |
