中国有色矿业(01258) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.38港币 | 1.458 | 78.78% | 1.061 | 1.231 | 1.469 |
| 2024-07-19 | 5.43港币 | 1.472 | 80.19% | 1.061 | 1.233 | 1.471 |
| 2024-07-18 | 5.65港币 | 1.532 | 84.12% | 1.061 | 1.233 | 1.471 |
| 2024-07-17 | 5.66港币 | 1.534 | 84.24% | 1.061 | 1.232 | 1.471 |
| 2024-07-16 | 6.05港币 | 1.640 | 85.44% | 1.061 | 1.231 | 1.471 |
| 2024-07-15 | 6.39港币 | 1.732 | 89.52% | 1.061 | 1.231 | 1.471 |
| 2024-07-12 | 6.41港币 | 1.738 | 89.42% | 1.061 | 1.233 | 1.471 |
| 2024-07-11 | 6.72港币 | 1.822 | 92.40% | 1.061 | 1.233 | 1.471 |
| 2024-07-10 | 6.58港币 | 1.784 | 91.44% | 1.061 | 1.232 | 1.471 |
| 2024-07-09 | 7.01港币 | 1.900 | 95.78% | 1.061 | 1.231 | 1.471 |
| 2024-07-08 | 7.03港币 | 1.906 | 96.05% | 1.061 | 1.231 | 1.471 |
| 2024-07-05 | 6.98港币 | 1.892 | 95.66% | 1.061 | 1.233 | 1.471 |
| 2024-07-04 | 6.80港币 | 1.843 | 93.35% | 1.061 | 1.233 | 1.471 |
| 2024-07-03 | 6.53港币 | 1.770 | 91.03% | 1.061 | 1.232 | 1.471 |
| 2024-07-02 | 6.52港币 | 1.767 | 91.02% | 1.061 | 1.231 | 1.471 |
| 2024-06-28 | 6.81港币 | 1.846 | 93.49% | 1.061 | 1.233 | 1.471 |
| 2024-06-27 | 6.65港币 | 1.803 | 92.54% | 1.061 | 1.233 | 1.471 |
| 2024-06-26 | 6.90港币 | 1.870 | 94.84% | 1.061 | 1.232 | 1.471 |
| 2024-06-25 | 7.12港币 | 1.930 | 96.60% | 1.061 | 1.231 | 1.471 |
| 2024-06-24 | 6.90港币 | 1.870 | 95.10% | 1.061 | 1.231 | 1.471 |
| 2024-06-21 | 6.98港币 | 1.892 | 95.93% | 1.061 | 1.233 | 1.471 |
| 2024-06-20 | 7.08港币 | 1.919 | 96.47% | 1.061 | 1.233 | 1.471 |
| 2024-06-19 | 7.00港币 | 1.897 | 96.20% | 1.061 | 1.232 | 1.471 |
| 2024-06-18 | 6.76港币 | 1.832 | 94.01% | 1.061 | 1.231 | 1.469 |
