中国有色矿业(01258) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.28港币 | 4.91 |
| 2024-11-20 | 5.39港币 | 5.01 |
| 2024-11-19 | 5.29港币 | 4.92 |
| 2024-11-18 | 5.08港币 | 4.73 |
| 2024-11-15 | 4.98港币 | 4.63 |
| 2024-11-14 | 4.92港币 | 4.58 |
| 2024-11-13 | 5.16港币 | 4.80 |
| 2024-11-12 | 5.02港币 | 4.67 |
| 2024-11-11 | 5.39港币 | 5.01 |
| 2024-11-08 | 5.69港币 | 5.29 |
| 2024-11-07 | 5.78港币 | 5.38 |
| 2024-11-06 | 5.89港币 | 5.48 |
| 2024-11-05 | 5.97港币 | 5.55 |
| 2024-11-04 | 5.87港币 | 5.46 |
| 2024-11-01 | 5.86港币 | 5.45 |
| 2024-10-31 | 5.54港币 | 5.15 |
| 2024-10-30 | 5.53港币 | 5.14 |
| 2024-10-29 | 5.70港币 | 5.30 |
| 2024-10-28 | 5.73港币 | 5.33 |
| 2024-10-25 | 5.62港币 | 5.23 |
| 2024-10-24 | 5.72港币 | 5.32 |
| 2024-10-23 | 5.77港币 | 5.37 |
| 2024-10-22 | 5.78港币 | 5.38 |
| 2024-10-21 | 5.70港币 | 5.30 |
