中国有色矿业(01258) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.38港币 | 4.56 |
| 2024-07-19 | 5.43港币 | 4.60 |
| 2024-07-18 | 5.65港币 | 4.79 |
| 2024-07-17 | 5.66港币 | 4.80 |
| 2024-07-16 | 6.05港币 | 5.13 |
| 2024-07-15 | 6.39港币 | 5.42 |
| 2024-07-12 | 6.41港币 | 5.43 |
| 2024-07-11 | 6.72港币 | 5.70 |
| 2024-07-10 | 6.58港币 | 5.58 |
| 2024-07-09 | 7.01港币 | 5.94 |
| 2024-07-08 | 7.03港币 | 5.96 |
| 2024-07-05 | 6.98港币 | 5.92 |
| 2024-07-04 | 6.80港币 | 5.76 |
| 2024-07-03 | 6.53港币 | 5.53 |
| 2024-07-02 | 6.52港币 | 5.53 |
| 2024-06-28 | 6.81港币 | 5.77 |
| 2024-06-27 | 6.65港币 | 5.64 |
| 2024-06-26 | 6.90港币 | 5.85 |
| 2024-06-25 | 7.12港币 | 6.03 |
| 2024-06-24 | 6.90港币 | 5.85 |
| 2024-06-21 | 6.98港币 | 5.92 |
| 2024-06-20 | 7.08港币 | 6.00 |
| 2024-06-19 | 7.00港币 | 5.93 |
| 2024-06-18 | 6.76港币 | 5.73 |
