中国有色矿业(01258) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 5.20港币 | 3.37 |
| 2025-05-08 | 5.17港币 | 3.35 |
| 2025-05-07 | 5.16港币 | 3.35 |
| 2025-05-06 | 5.15港币 | 3.34 |
| 2025-05-02 | 5.05港币 | 3.27 |
| 2025-04-30 | 5.14港币 | 3.33 |
| 2025-04-29 | 5.15港币 | 3.34 |
| 2025-04-28 | 4.98港币 | 3.23 |
| 2025-04-25 | 4.90港币 | 3.18 |
| 2025-04-24 | 5.00港币 | 3.24 |
| 2025-04-23 | 4.96港币 | 3.22 |
| 2025-04-22 | 4.95港币 | 3.21 |
| 2025-04-17 | 4.74港币 | 3.07 |
| 2025-04-16 | 4.61港币 | 2.99 |
| 2025-04-15 | 4.78港币 | 3.10 |
| 2025-04-14 | 4.83港币 | 3.13 |
| 2025-04-11 | 4.62港币 | 3.00 |
| 2025-04-10 | 4.57港币 | 2.96 |
| 2025-04-09 | 4.49港币 | 2.91 |
| 2025-04-08 | 4.44港币 | 2.88 |
| 2025-04-07 | 4.41港币 | 2.86 |
| 2025-04-03 | 5.37港币 | 3.48 |
| 2025-04-02 | 5.64港币 | 3.66 |
| 2025-04-01 | 5.80港币 | 3.76 |
