中国有色矿业(01258) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.38港币 | 9.68 | 77.55% | 4.82 | 6.29 | 10.14 |
| 2024-07-19 | 5.43港币 | 9.77 | 78.15% | 4.82 | 6.30 | 10.16 |
| 2024-07-18 | 5.65港币 | 10.16 | 79.65% | 4.82 | 6.30 | 10.18 |
| 2024-07-17 | 5.66港币 | 10.18 | 80.03% | 4.82 | 6.29 | 10.18 |
| 2024-07-16 | 6.05港币 | 10.88 | 84.08% | 4.82 | 6.29 | 10.16 |
| 2024-07-15 | 6.39港币 | 11.49 | 85.44% | 4.82 | 6.29 | 10.16 |
| 2024-07-12 | 6.41港币 | 11.53 | 85.21% | 4.82 | 6.30 | 10.20 |
| 2024-07-11 | 6.72港币 | 12.09 | 87.38% | 4.82 | 6.30 | 10.20 |
| 2024-07-10 | 6.58港币 | 11.84 | 86.82% | 4.82 | 6.29 | 10.18 |
| 2024-07-09 | 7.01港币 | 12.61 | 90.75% | 4.82 | 6.29 | 10.16 |
| 2024-07-08 | 7.03港币 | 12.65 | 91.02% | 4.82 | 6.29 | 10.16 |
| 2024-07-05 | 6.98港币 | 12.56 | 90.09% | 4.82 | 6.30 | 10.20 |
| 2024-07-04 | 6.80港币 | 12.23 | 87.38% | 4.82 | 6.30 | 10.20 |
| 2024-07-03 | 6.53港币 | 11.75 | 86.01% | 4.82 | 6.29 | 10.18 |
| 2024-07-02 | 6.52港币 | 11.73 | 85.85% | 4.82 | 6.29 | 10.16 |
| 2024-06-28 | 6.81港币 | 12.25 | 87.11% | 4.82 | 6.30 | 10.20 |
| 2024-06-27 | 6.65港币 | 11.96 | 86.57% | 4.82 | 6.30 | 10.20 |
| 2024-06-26 | 6.90港币 | 12.41 | 88.45% | 4.82 | 6.29 | 10.18 |
| 2024-06-25 | 7.12港币 | 12.81 | 90.48% | 4.82 | 6.29 | 10.16 |
| 2024-06-24 | 6.90港币 | 12.41 | 88.57% | 4.82 | 6.29 | 10.16 |
| 2024-06-21 | 6.98港币 | 12.56 | 89.15% | 4.82 | 6.30 | 10.20 |
| 2024-06-20 | 7.08港币 | 12.74 | 89.55% | 4.82 | 6.30 | 10.20 |
| 2024-06-19 | 7.00港币 | 12.59 | 89.27% | 4.82 | 6.29 | 10.18 |
| 2024-06-18 | 6.76港币 | 12.16 | 87.07% | 4.82 | 6.29 | 10.16 |
