华虹半导体(01347) - 历史市净率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 23.60港币 | 0.819 | 22.18% | 0.770 | 1.446 | 2.231 |
2024-07-19 | 23.60港币 | 0.819 | 22.12% | 0.770 | 1.450 | 2.251 |
2024-07-18 | 22.40港币 | 0.777 | 20.22% | 0.770 | 1.451 | 2.260 |
2024-07-17 | 22.20港币 | 0.770 | 19.97% | 0.770 | 1.451 | 2.260 |
2024-07-16 | 23.60港币 | 0.819 | 21.90% | 0.775 | 1.453 | 2.260 |
2024-07-15 | 22.95港币 | 0.796 | 21.22% | 0.775 | 1.455 | 2.269 |
2024-07-12 | 22.50港币 | 0.781 | 20.22% | 0.775 | 1.457 | 2.296 |
2024-07-11 | 22.90港币 | 0.795 | 20.90% | 0.775 | 1.459 | 2.302 |
2024-07-10 | 22.65港币 | 0.786 | 20.52% | 0.775 | 1.462 | 2.302 |
2024-07-09 | 22.80港币 | 0.791 | 20.68% | 0.775 | 1.463 | 2.302 |
2024-07-08 | 21.15港币 | 0.734 | 19.32% | 0.775 | 1.465 | 2.302 |
2024-07-05 | 20.65港币 | 0.717 | 18.72% | 0.779 | 1.472 | 2.322 |
2024-07-04 | 21.05港币 | 0.731 | 19.00% | 0.782 | 1.475 | 2.364 |
2024-07-03 | 21.25港币 | 0.737 | 19.02% | 0.786 | 1.476 | 2.364 |
2024-07-02 | 20.90港币 | 0.725 | 18.91% | 0.791 | 1.477 | 2.364 |
2024-06-28 | 22.05港币 | 0.765 | 19.13% | 0.807 | 1.481 | 2.384 |
2024-06-27 | 21.95港币 | 0.762 | 19.00% | 0.808 | 1.486 | 2.396 |
2024-06-26 | 22.80港币 | 0.791 | 19.57% | 0.815 | 1.490 | 2.396 |
2024-06-25 | 21.85港币 | 0.758 | 18.91% | 0.817 | 1.490 | 2.396 |
2024-06-24 | 23.30港币 | 0.808 | 19.59% | 0.847 | 1.490 | 2.404 |
2024-06-21 | 24.55港币 | 0.852 | 20.08% | 0.850 | 1.491 | 2.424 |
2024-06-20 | 24.60港币 | 0.854 | 20.08% | 0.850 | 1.492 | 2.432 |
2024-06-19 | 24.50港币 | 0.850 | 19.97% | 0.850 | 1.493 | 2.432 |
2024-06-18 | 24.40港币 | 0.847 | 19.86% | 0.913 | 1.495 | 2.432 |