华虹半导体(01347) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 20.35港币 | 16.17 |
| 2024-11-21 | 22.00港币 | 17.48 |
| 2024-11-20 | 21.15港币 | 16.81 |
| 2024-11-19 | 20.95港币 | 16.65 |
| 2024-11-18 | 20.75港币 | 16.49 |
| 2024-11-15 | 20.95港币 | 16.65 |
| 2024-11-14 | 21.25港币 | 16.88 |
| 2024-11-13 | 23.05港币 | 18.31 |
| 2024-11-12 | 23.20港币 | 18.43 |
| 2024-11-11 | 24.55港币 | 19.51 |
| 2024-11-08 | 22.90港币 | 18.20 |
| 2024-11-07 | 23.20港币 | 10.51 |
| 2024-11-06 | 22.45港币 | 10.17 |
| 2024-11-05 | 22.50港币 | 10.20 |
| 2024-11-04 | 21.05港币 | 9.54 |
| 2024-11-01 | 20.85港币 | 9.45 |
| 2024-10-31 | 21.85港币 | 9.90 |
| 2024-10-30 | 21.65港币 | 9.81 |
| 2024-10-29 | 22.70港币 | 10.28 |
| 2024-10-28 | 23.10港币 | 10.47 |
| 2024-10-25 | 23.10港币 | 10.47 |
| 2024-10-24 | 22.25港币 | 10.08 |
| 2024-10-23 | 22.90港币 | 10.37 |
| 2024-10-22 | 23.35港币 | 10.58 |
