华虹半导体(01347) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 22.30港币 | 13.84 |
| 2024-12-24 | 21.15港币 | 13.13 |
| 2024-12-23 | 21.40港币 | 13.28 |
| 2024-12-20 | 21.45港币 | 13.32 |
| 2024-12-19 | 20.50港币 | 12.73 |
| 2024-12-18 | 20.60港币 | 12.79 |
| 2024-12-17 | 20.05港币 | 12.45 |
| 2024-12-16 | 20.10港币 | 12.48 |
| 2024-12-13 | 20.40港币 | 12.66 |
| 2024-12-12 | 21.15港币 | 13.13 |
| 2024-12-11 | 20.75港币 | 12.88 |
| 2024-12-10 | 20.90港币 | 12.97 |
| 2024-12-09 | 21.40港币 | 13.28 |
| 2024-12-06 | 20.55港币 | 12.76 |
| 2024-12-05 | 20.20港币 | 12.54 |
| 2024-12-04 | 20.05港币 | 12.45 |
| 2024-12-03 | 20.40港币 | 12.66 |
| 2024-12-02 | 20.65港币 | 12.82 |
| 2024-11-29 | 20.55港币 | 12.75 |
| 2024-11-28 | 20.05港币 | 12.44 |
| 2024-11-27 | 20.40港币 | 12.66 |
| 2024-11-26 | 19.42港币 | 12.05 |
| 2024-11-25 | 19.94港币 | 12.38 |
| 2024-11-22 | 20.35港币 | 12.63 |
