华虹半导体(01347) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 16.98港币 | 7.69 |
| 2024-08-22 | 16.80港币 | 7.61 |
| 2024-08-21 | 17.10港币 | 7.75 |
| 2024-08-20 | 17.30港币 | 7.84 |
| 2024-08-19 | 17.94港币 | 8.13 |
| 2024-08-16 | 18.02港币 | 8.16 |
| 2024-08-15 | 18.48港币 | 8.37 |
| 2024-08-14 | 18.34港币 | 8.31 |
| 2024-08-13 | 18.38港币 | 8.33 |
| 2024-08-12 | 17.98港币 | 8.15 |
| 2024-08-09 | 18.08港币 | 8.19 |
| 2024-08-08 | 19.28港币 | 7.71 |
| 2024-08-07 | 19.42港币 | 7.76 |
| 2024-08-06 | 18.90港币 | 7.56 |
| 2024-08-05 | 18.70港币 | 7.48 |
| 2024-08-02 | 19.34港币 | 7.73 |
| 2024-08-01 | 20.55港币 | 8.22 |
| 2024-07-31 | 20.70港币 | 8.28 |
| 2024-07-30 | 19.76港币 | 7.90 |
| 2024-07-29 | 20.05港币 | 8.01 |
| 2024-07-26 | 20.55港币 | 8.21 |
| 2024-07-25 | 20.20港币 | 8.07 |
| 2024-07-24 | 21.30港币 | 8.51 |
| 2024-07-23 | 21.95港币 | 8.77 |
