( 01347.hk) | 124.14 | 1.15 | 0% | 上市时间2014-10-15股价32.45港币涨跌幅-7.94%成交金额24.40亿港币换手率4.47%市值559.97亿港币H股市值427.66亿港币总股本17.26亿H股本13.18亿港币每手股数1,000上市至今年化投资收益率12.17%港股通持仓占H股比例27.17% (126.03亿港币2025-05-07) 累计做空占H股比例8.75% (39.61亿港币2025-04-25) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 101.66 | 市净率 | 2.01 | 股息率 | 0.07% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
华虹半导体(01347) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 32.45港币 | 15.70 |
| 2025-05-08 | 35.25港币 | 17.05 |
| 2025-05-07 | 35.20港币 | 17.03 |
| 2025-05-06 | 36.30港币 | 17.56 |
| 2025-05-02 | 36.35港币 | 17.59 |
| 2025-04-30 | 35.45港币 | 17.15 |
| 2025-04-29 | 34.95港币 | 16.91 |
| 2025-04-28 | 34.55港币 | 16.71 |
| 2025-04-25 | 34.35港币 | 16.62 |
| 2025-04-24 | 36.65港币 | 17.73 |
| 2025-04-23 | 37.60港币 | 18.19 |
| 2025-04-22 | 38.05港币 | 18.41 |
| 2025-04-17 | 36.15港币 | 17.49 |
| 2025-04-16 | 35.00港币 | 16.93 |
| 2025-04-15 | 34.80港币 | 16.84 |
| 2025-04-14 | 35.95港币 | 17.39 |
| 2025-04-11 | 34.45港币 | 16.67 |
| 2025-04-10 | 30.20港币 | 14.61 |
| 2025-04-09 | 29.50港币 | 14.27 |
| 2025-04-08 | 27.30港币 | 13.21 |
| 2025-04-07 | 25.75港币 | 12.46 |
| 2025-04-03 | 30.80港币 | 14.90 |
| 2025-04-02 | 31.45港币 | 15.22 |
| 2025-04-01 | 30.45港币 | 14.73 |
