华虹半导体(01347) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 23.60港币 | 2.46 | 68.30% | 1.65 | 2.06 | 3.86 |
| 2024-07-19 | 23.60港币 | 2.46 | 68.11% | 1.65 | 2.06 | 3.91 |
| 2024-07-18 | 22.40港币 | 2.33 | 63.23% | 1.65 | 2.06 | 3.93 |
| 2024-07-17 | 22.20港币 | 2.31 | 62.64% | 1.65 | 2.06 | 3.93 |
| 2024-07-16 | 23.60港币 | 2.46 | 68.03% | 1.65 | 2.06 | 3.93 |
| 2024-07-15 | 22.95港币 | 2.39 | 65.85% | 1.65 | 2.06 | 3.95 |
| 2024-07-12 | 22.50港币 | 2.34 | 63.50% | 1.65 | 2.06 | 3.98 |
| 2024-07-11 | 22.90港币 | 2.38 | 65.26% | 1.65 | 2.06 | 3.98 |
| 2024-07-10 | 22.65港币 | 2.36 | 64.54% | 1.65 | 2.06 | 3.98 |
| 2024-07-09 | 22.80港币 | 2.37 | 65.17% | 1.65 | 2.06 | 3.98 |
| 2024-07-08 | 21.15港币 | 2.20 | 57.69% | 1.65 | 2.06 | 4.00 |
| 2024-07-05 | 20.65港币 | 2.15 | 54.14% | 1.65 | 2.06 | 4.09 |
| 2024-07-04 | 21.05港币 | 2.19 | 56.72% | 1.65 | 2.06 | 4.13 |
| 2024-07-03 | 21.25港币 | 2.21 | 58.02% | 1.65 | 2.06 | 4.13 |
| 2024-07-02 | 20.90港币 | 2.17 | 55.92% | 1.65 | 2.06 | 4.13 |
| 2024-06-28 | 22.05港币 | 2.29 | 61.06% | 1.65 | 2.06 | 4.37 |
| 2024-06-27 | 21.95港币 | 2.28 | 60.52% | 1.65 | 2.06 | 4.62 |
| 2024-06-26 | 22.80港币 | 2.37 | 63.99% | 1.65 | 2.06 | 4.62 |
| 2024-06-25 | 21.85港币 | 2.27 | 60.00% | 1.65 | 2.06 | 4.62 |
| 2024-06-24 | 23.30港币 | 2.42 | 65.17% | 1.65 | 2.06 | 4.63 |
| 2024-06-21 | 24.55港币 | 2.55 | 68.79% | 1.65 | 2.06 | 4.74 |
| 2024-06-20 | 24.60港币 | 2.56 | 68.79% | 1.65 | 2.06 | 4.75 |
| 2024-06-19 | 24.50港币 | 2.55 | 68.61% | 1.65 | 2.06 | 4.75 |
| 2024-06-18 | 24.40港币 | 2.54 | 68.16% | 1.65 | 2.06 | 4.75 |
