达势股份 港股通 空最新增减持 (2025-04-24) 官网 ( 01405.hk) | 214.64 | 5.28 | 0% | 上市时间2023-03-28股价96.25港币涨跌幅0.94%成交金额529.89万港币换手率0.04%市值125.95亿港币H股市值125.95亿港币总股本1.31亿H股本1.31亿港币每手股数100上市至今年化投资收益率42.01%港股通持仓占H股比例3.30% (4.33亿港币2025-05-02) 累计做空占H股比例0.71% (9,261.73万港币2025-04-25) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 31.37 | 市净率 | 2.94 | 股息率 | 3.11% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 备注 (1): | 双击编辑备注 |
达势股份(01405) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 96.25港币 | 5.281 | 72.75% | 3.328 | 3.888 | 6.099 |
| 2025-05-06 | 95.35港币 | 5.232 | 72.50% | 3.328 | 3.887 | 6.099 |
| 2025-05-02 | 100.20港币 | 5.498 | 75.39% | 3.328 | 3.887 | 6.099 |
| 2025-04-30 | 98.55港币 | 5.408 | 74.36% | 3.322 | 3.887 | 6.455 |
| 2025-04-29 | 95.00港币 | 5.213 | 72.13% | 3.322 | 3.887 | 6.455 |
| 2025-04-28 | 96.55港币 | 5.298 | 73.27% | 3.322 | 3.887 | 6.455 |
| 2025-04-25 | 99.10港币 | 5.438 | 74.40% | 3.322 | 3.886 | 6.455 |
| 2025-04-24 | 97.90港币 | 5.372 | 73.96% | 3.322 | 3.884 | 6.455 |
| 2025-04-23 | 99.15港币 | 5.440 | 74.50% | 3.318 | 3.881 | 6.617 |
| 2025-04-22 | 99.75港币 | 5.473 | 74.85% | 3.318 | 3.874 | 6.617 |
| 2025-04-17 | 95.10港币 | 5.218 | 73.00% | 3.318 | 3.867 | 6.617 |
| 2025-04-16 | 96.70港币 | 5.306 | 73.95% | 3.318 | 3.856 | 6.617 |
| 2025-04-15 | 100.20港币 | 5.498 | 75.10% | 3.318 | 3.844 | 6.617 |
| 2025-04-14 | 97.25港币 | 5.336 | 74.25% | 3.316 | 3.843 | 6.620 |
| 2025-04-11 | 95.50港币 | 5.240 | 73.99% | 3.316 | 3.842 | 6.620 |
| 2025-04-10 | 98.10港币 | 5.383 | 74.34% | 3.316 | 3.842 | 6.620 |
| 2025-04-09 | 93.90港币 | 5.152 | 72.87% | 3.316 | 3.841 | 6.620 |
| 2025-04-08 | 94.55港币 | 5.188 | 73.63% | 3.316 | 3.840 | 6.620 |
| 2025-04-07 | 92.70港币 | 5.087 | 72.76% | 3.316 | 3.839 | 6.694 |
| 2025-04-03 | 106.30港币 | 5.833 | 76.99% | 3.316 | 3.839 | 6.694 |
| 2025-04-02 | 103.70港币 | 5.690 | 75.92% | 3.316 | 3.839 | 6.694 |
| 2025-04-01 | 99.55港币 | 5.462 | 74.85% | 3.316 | 3.839 | 6.694 |
| 2025-03-31 | 98.55港币 | 5.405 | 74.80% | 3.316 | 3.839 | 6.694 |
| 2025-03-28 | 102.50港币 | 5.621 | 75.77% | 3.316 | 3.839 | 6.763 |
