达势股份(01405) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 67.90港币 | 15.00 |
| 2024-07-02 | 66.75港币 | 14.75 |
| 2024-06-28 | 64.60港币 | 14.27 |
| 2024-06-27 | 65.00港币 | 14.36 |
| 2024-06-26 | 64.45港币 | 14.24 |
| 2024-06-25 | 64.15港币 | 14.18 |
| 2024-06-24 | 62.45港币 | 13.80 |
| 2024-06-21 | 62.70港币 | 13.86 |
| 2024-06-20 | 61.80港币 | 13.66 |
| 2024-06-19 | 63.00港币 | 13.92 |
| 2024-06-18 | 59.55港币 | 13.16 |
| 2024-06-17 | 59.05港币 | 13.05 |
| 2024-06-14 | 58.80港币 | 12.99 |
| 2024-06-13 | 58.75港币 | 12.98 |
| 2024-06-12 | 58.00港币 | 12.82 |
| 2024-06-11 | 57.95港币 | 12.81 |
| 2024-06-07 | 58.05港币 | 12.83 |
| 2024-06-06 | 58.40港币 | 12.90 |
| 2024-06-05 | 57.40港币 | 12.68 |
| 2024-06-04 | 57.00港币 | 12.59 |
| 2024-06-03 | 56.00港币 | 12.37 |
| 2024-05-31 | 56.85港币 | 12.56 |
| 2024-05-30 | 53.80港币 | 11.88 |
| 2024-05-29 | 52.40港币 | 11.57 |
