达势股份 港股通 空最新增减持 (2025-04-24) 官网 ( 01405.hk) | 209.85 | 5.16 | 0% | 上市时间2023-03-28股价94.10港币涨跌幅-0.79%成交金额1,339.06万港币换手率0.11%市值123.13亿港币H股市值123.13亿港币总股本1.31亿H股本1.31亿港币每手股数100上市至今年化投资收益率40.37%港股通持仓占H股比例3.38% (4.25亿港币2025-05-07) 累计做空占H股比例0.71% (9,261.73万港币2025-04-25) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 31.22 | 市净率 | 2.91 | 股息率 | 3.19% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 备注 (1): | 双击编辑备注 |
达势股份(01405) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 94.10港币 | 14.15 |
| 2025-05-08 | 94.85港币 | 14.27 |
| 2025-05-07 | 96.25港币 | 14.48 |
| 2025-05-06 | 95.35港币 | 14.34 |
| 2025-05-02 | 100.20港币 | 15.07 |
| 2025-04-30 | 98.55港币 | 14.82 |
| 2025-04-29 | 95.00港币 | 14.29 |
| 2025-04-28 | 96.55港币 | 14.52 |
| 2025-04-25 | 99.10港币 | 14.90 |
| 2025-04-24 | 97.90港币 | 14.72 |
| 2025-04-23 | 99.15港币 | 14.91 |
| 2025-04-22 | 99.75港币 | 15.00 |
| 2025-04-17 | 95.10港币 | 14.30 |
| 2025-04-16 | 96.70港币 | 14.54 |
| 2025-04-15 | 100.20港币 | 15.07 |
| 2025-04-14 | 97.25港币 | 14.63 |
| 2025-04-11 | 95.50港币 | 14.36 |
| 2025-04-10 | 98.10港币 | 14.75 |
| 2025-04-09 | 93.90港币 | 14.12 |
| 2025-04-08 | 94.55港币 | 14.22 |
| 2025-04-07 | 92.70港币 | 13.94 |
| 2025-04-03 | 106.30港币 | 15.99 |
| 2025-04-02 | 103.70港币 | 15.60 |
| 2025-04-01 | 99.55港币 | 14.97 |
