达势股份(01405) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 73.25港币 | 11.86 |
| 2024-11-20 | 73.20港币 | 11.85 |
| 2024-11-19 | 75.00港币 | 12.14 |
| 2024-11-18 | 72.00港币 | 11.65 |
| 2024-11-15 | 77.50港币 | 12.54 |
| 2024-11-14 | 73.00港币 | 11.82 |
| 2024-11-13 | 73.00港币 | 11.82 |
| 2024-11-12 | 72.80港币 | 11.78 |
| 2024-11-11 | 74.20港币 | 12.01 |
| 2024-11-08 | 73.40港币 | 11.88 |
| 2024-11-07 | 71.65港币 | 11.60 |
| 2024-11-06 | 66.70港币 | 10.80 |
| 2024-11-05 | 66.70港币 | 10.80 |
| 2024-11-04 | 63.65港币 | 10.30 |
| 2024-11-01 | 63.55港币 | 10.29 |
| 2024-10-31 | 63.45港币 | 10.27 |
| 2024-10-30 | 65.00港币 | 10.52 |
| 2024-10-29 | 64.80港币 | 10.49 |
| 2024-10-28 | 65.30港币 | 10.57 |
| 2024-10-25 | 65.50港币 | 10.60 |
| 2024-10-24 | 64.85港币 | 10.50 |
| 2024-10-23 | 66.90港币 | 10.83 |
| 2024-10-22 | 66.40港币 | 10.75 |
| 2024-10-21 | 65.00港币 | 10.52 |
