达势股份 港股通 空最新增减持 (2025-04-24) 官网 ( 01405.hk) | 209.85 | 5.16 | 0% | 上市时间2023-03-28股价94.10港币涨跌幅-0.79%成交金额1,339.06万港币换手率0.11%市值123.13亿港币H股市值123.13亿港币总股本1.31亿H股本1.31亿港币每手股数100上市至今年化投资收益率40.37%港股通持仓占H股比例3.38% (4.25亿港币2025-05-07) 累计做空占H股比例0.71% (9,261.73万港币2025-04-25) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 31.22 | 市净率 | 2.91 | 股息率 | 3.19% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 备注 (1): | 双击编辑备注 |
达势股份(01405) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 94.10港币 | 209.85 | 0.39% | -373.33 | -236.54 | -49.83 |
| 2025-05-08 | 94.85港币 | 211.52 | 0.59% | -373.09 | -236.21 | -49.83 |
| 2025-05-07 | 96.25港币 | 214.64 | 1.37% | -372.41 | -235.87 | -49.83 |
| 2025-05-06 | 95.35港币 | 212.64 | 0.98% | -371.93 | -235.65 | -49.83 |
| 2025-05-02 | 100.20港币 | 223.45 | 3.35% | -369.13 | -235.43 | -49.83 |
| 2025-04-30 | 98.55港币 | 219.77 | 2.37% | -369.13 | -234.87 | -49.58 |
| 2025-04-29 | 95.00港币 | 211.86 | 0.59% | -365.58 | -234.32 | -49.58 |
| 2025-04-28 | 96.55港币 | 215.31 | 0.99% | -365.36 | -233.76 | -49.58 |
| 2025-04-25 | 99.10港币 | 221.00 | 1.98% | -363.67 | -233.20 | -49.58 |
| 2025-04-24 | 97.90港币 | 218.32 | 1.39% | -362.22 | -233.20 | -49.58 |
| 2025-04-23 | 99.15港币 | 221.11 | 1.79% | -362.22 | -233.20 | -33.02 |
| 2025-04-22 | 99.75港币 | 222.45 | 2.00% | -360.12 | -233.20 | -33.02 |
| 2025-04-17 | 95.10港币 | 212.08 | 0.60% | -360.05 | -233.20 | -33.02 |
| 2025-04-16 | 96.70港币 | 215.65 | 0.80% | -358.36 | -233.20 | -33.02 |
| 2025-04-15 | 100.20港币 | 223.45 | 1.61% | -358.09 | -233.20 | -33.02 |
| 2025-04-14 | 97.25港币 | 216.87 | 0.80% | -358.09 | -232.76 | -31.98 |
| 2025-04-11 | 95.50港币 | 212.97 | 0.60% | -357.60 | -232.31 | -31.98 |
| 2025-04-10 | 98.10港币 | 218.77 | 0.61% | -356.74 | -231.31 | -31.98 |
| 2025-04-09 | 93.90港币 | 209.40 | 0.20% | -356.15 | -230.31 | -31.98 |
| 2025-04-08 | 94.55港币 | 210.85 | 0.20% | -354.49 | -230.09 | -31.98 |
| 2025-04-07 | 92.70港币 | 206.73 | 0% | -354.49 | -229.87 | -30.97 |
| 2025-04-03 | 106.30港币 | 237.06 | 0.81% | -353.77 | -228.42 | -30.97 |
| 2025-04-02 | 103.70港币 | 231.26 | 0.61% | -353.53 | -226.97 | -30.97 |
| 2025-04-01 | 99.55港币 | 222.00 | 0.20% | -352.56 | -226.97 | -30.97 |
