京基金融国际(01468) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.68港币 | 10.59 |
| 2024-11-21 | 0.72港币 | 11.21 |
| 2024-11-20 | 0.75港币 | 11.68 |
| 2024-11-19 | 0.76港币 | 11.83 |
| 2024-11-18 | 0.72港币 | 11.21 |
| 2024-11-15 | 0.71港币 | 11.06 |
| 2024-11-14 | 0.70港币 | 10.90 |
| 2024-11-13 | 0.72港币 | 11.21 |
| 2024-11-12 | 0.74港币 | 11.52 |
| 2024-11-11 | 0.78港币 | 12.15 |
| 2024-11-08 | 0.83港币 | 12.92 |
| 2024-11-07 | 0.84港币 | 13.08 |
| 2024-11-06 | 0.78港币 | 12.15 |
| 2024-11-05 | 0.80港币 | 12.46 |
| 2024-11-04 | 0.78港币 | 12.15 |
| 2024-11-01 | 0.83港币 | 12.92 |
| 2024-10-31 | 0.82港币 | 12.77 |
| 2024-10-30 | 0.79港币 | 12.30 |
| 2024-10-29 | 0.83港币 | 12.92 |
| 2024-10-28 | 0.70港币 | 10.90 |
| 2024-10-25 | 0.70港币 | 10.90 |
| 2024-10-24 | 0.73港币 | 11.37 |
| 2024-10-23 | 0.81港币 | 12.61 |
| 2024-10-22 | 0.84港币 | 13.08 |
