京基金融国际(01468) - 历史市销率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.72港币 | 2.39 | 11.44% | 3.35 | 29.90 | 40.76 |
| 2024-11-12 | 0.74港币 | 2.46 | 11.60% | 3.35 | 30.04 | 40.76 |
| 2024-11-11 | 0.78港币 | 2.59 | 12.16% | 3.36 | 30.17 | 40.76 |
| 2024-11-08 | 0.83港币 | 2.76 | 14.53% | 3.41 | 30.17 | 40.76 |
| 2024-11-07 | 0.84港币 | 2.79 | 15.09% | 3.42 | 30.17 | 40.76 |
| 2024-11-06 | 0.78港币 | 2.59 | 12.15% | 3.46 | 30.17 | 40.76 |
| 2024-11-05 | 0.80港币 | 2.66 | 12.87% | 3.46 | 30.17 | 40.76 |
| 2024-11-04 | 0.78港币 | 2.59 | 12.16% | 3.49 | 30.17 | 40.76 |
| 2024-11-01 | 0.83港币 | 2.76 | 14.10% | 3.62 | 30.17 | 40.76 |
| 2024-10-31 | 0.82港币 | 2.73 | 13.82% | 3.63 | 30.17 | 40.76 |
| 2024-10-30 | 0.79港币 | 2.63 | 12.29% | 3.65 | 30.17 | 40.76 |
| 2024-10-29 | 0.83港币 | 2.76 | 13.86% | 3.65 | 30.17 | 40.76 |
| 2024-10-28 | 0.70港币 | 2.33 | 10.47% | 3.65 | 30.17 | 40.76 |
| 2024-10-25 | 0.70港币 | 2.33 | 10.44% | 3.69 | 30.17 | 40.76 |
| 2024-10-24 | 0.73港币 | 2.43 | 11.14% | 3.99 | 30.17 | 40.76 |
| 2024-10-23 | 0.81港币 | 2.69 | 12.71% | 4.21 | 30.17 | 40.76 |
| 2024-10-22 | 0.84港币 | 2.79 | 13.58% | 4.21 | 30.17 | 40.76 |
| 2024-10-21 | 0.83港币 | 2.76 | 13.30% | 4.21 | 30.17 | 40.76 |
| 2024-10-18 | 0.91港币 | 3.03 | 14.95% | 4.43 | 30.17 | 40.76 |
| 2024-10-17 | 0.81港币 | 2.69 | 12.69% | 4.65 | 30.17 | 40.76 |
| 2024-10-16 | 0.78港币 | 2.59 | 11.72% | 4.66 | 30.17 | 40.76 |
| 2024-10-15 | 0.80港币 | 2.66 | 12.02% | 4.66 | 30.17 | 40.76 |
| 2024-10-14 | 0.89港币 | 2.96 | 14.29% | 4.87 | 30.17 | 40.76 |
| 2024-10-10 | 1.01港币 | 3.36 | 16.95% | 5.32 | 30.17 | 40.76 |
