极兔速递-W 港股通 空最新回购 (2024-12-19) 官网 ( 01519.hk) | -16.16 | 2.51 | 0.72 | 0.00% | 上市时间2023-10-27股价6.11港币 (1.16% , 1.08亿港币) 市值543.68亿港币总股本88.98亿上市至今年化投资收益率-44.48%港股通持仓占H股比例0.96%累计做空占H股本比0.43% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.32 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.11港币 | -16.16 | 47.16% | -33.89 | -15.97 | -7.90 |
| 2024-12-19 | 6.04港币 | -15.97 | 49.82% | -33.89 | -15.97 | -7.90 |
| 2024-12-18 | 6.06港币 | -16.02 | 48.57% | -33.89 | -15.97 | -7.90 |
| 2024-12-17 | 5.90港币 | -15.60 | 56.27% | -33.89 | -15.95 | -7.90 |
| 2024-12-16 | 5.99港币 | -15.84 | 52.52% | -33.89 | -15.97 | -7.90 |
| 2024-12-13 | 6.05港币 | -16.00 | 49.82% | -33.89 | -15.98 | -7.85 |
| 2024-12-12 | 6.20港币 | -16.39 | 45.29% | -33.89 | -15.97 | -7.85 |
| 2024-12-11 | 6.16港币 | -16.29 | 46.18% | -33.89 | -15.95 | -7.85 |
| 2024-12-10 | 6.02港币 | -15.92 | 50.00% | -33.89 | -15.92 | -7.85 |
| 2024-12-09 | 6.25港币 | -16.53 | 43.59% | -33.89 | -15.93 | -7.85 |
| 2024-12-06 | 6.13港币 | -16.21 | 47.43% | -34.11 | -15.90 | -7.82 |
| 2024-12-05 | 5.92港币 | -15.65 | 53.14% | -34.11 | -15.88 | -7.82 |
| 2024-12-04 | 5.90港币 | -15.60 | 55.19% | -34.11 | -15.90 | -7.82 |
| 2024-12-03 | 5.79港币 | -15.31 | 58.74% | -34.11 | -15.93 | -7.82 |
| 2024-12-02 | 5.82港币 | -15.39 | 57.84% | -34.11 | -15.97 | -7.82 |
| 2024-11-29 | 5.84港币 | -15.44 | 57.30% | -34.16 | -16.00 | -7.82 |
| 2024-11-28 | 5.66港币 | -14.97 | 60.53% | -34.16 | -16.02 | -7.82 |
| 2024-11-27 | 5.85港币 | -15.47 | 56.98% | -34.16 | -16.02 | -7.82 |
| 2024-11-26 | 5.66港币 | -14.97 | 60.61% | -34.16 | -16.02 | -7.82 |
| 2024-11-25 | 5.71港币 | -15.10 | 59.70% | -34.16 | -16.05 | -7.82 |
| 2024-11-22 | 5.71港币 | -15.10 | 59.92% | -34.16 | -16.08 | -7.71 |
| 2024-11-21 | 5.84港币 | -15.44 | 58.24% | -34.16 | -16.09 | -7.71 |
| 2024-11-20 | 5.91港币 | -15.63 | 56.15% | -34.16 | -16.10 | -7.71 |
| 2024-11-19 | 5.89港币 | -15.57 | 57.53% | -34.16 | -16.12 | -7.71 |
