极兔速递-W 港股通 空最新回购 (2025-04-16) 官网 ( 01519.hk) | 63.08 | 2.25 | 0% | 上市时间2023-10-27股价5.49港币涨跌幅0%成交金额8,872.28万港币换手率0.18%市值492.40亿港币H股市值492.40亿港币总股本89.69亿H股本89.69亿每手股数200上市至今年化投资收益率-41.19%持仓占H股比例2.56%(2025-04-15)累计做空占H股比例2.54%(2025-04-03) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 16.60 | 市净率 | 1.74 | 股息率 | 1.97% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 5.49港币 | 63.08 | 1.67% | -36.86 | -16.49 | -8.46 |
| 2025-04-16 | 5.49港币 | 63.08 | 1.68% | -36.53 | -16.47 | -8.46 |
| 2025-04-15 | 5.60港币 | 64.34 | 2.80% | -36.53 | -16.47 | -8.36 |
| 2025-04-14 | 5.49港币 | 63.08 | 1.69% | -36.37 | -16.47 | -8.36 |
| 2025-04-11 | 5.31港币 | 61.01 | 1.13% | -36.15 | -16.47 | -8.36 |
| 2025-04-10 | 5.14港币 | 59.06 | 0.85% | -36.09 | -16.47 | -8.36 |
| 2025-04-09 | 4.97港币 | 57.10 | 0.57% | -36.04 | -16.46 | -8.36 |
| 2025-04-08 | 4.82港币 | 55.38 | 0.28% | -36.04 | -16.45 | -8.36 |
| 2025-04-07 | 4.68港币 | 53.77 | 0% | -35.98 | -16.45 | -8.36 |
| 2025-04-03 | 5.46港币 | 62.73 | 0% | -35.76 | -16.45 | -8.36 |
| 2025-04-02 | 5.52港币 | 63.42 | 0% | -35.27 | -16.43 | -8.36 |
| 2025-04-01 | 5.53港币 | 63.54 | 0% | -34.66 | -16.42 | -8.36 |
| 2025-03-31 | 5.66港币 | 65.03 | 0.58% | -34.66 | -16.41 | -8.30 |
| 2025-03-28 | 5.69港币 | 65.37 | 0.58% | -34.16 | -16.39 | -8.30 |
| 2025-03-27 | 5.78港币 | 66.41 | 0.87% | -34.16 | -16.38 | -8.30 |
| 2025-03-26 | 5.69港币 | 65.37 | 0.58% | -34.11 | -16.37 | -8.30 |
| 2025-03-25 | 5.54港币 | 63.65 | 0% | -33.89 | -16.35 | -8.30 |
| 2025-03-24 | 5.64港币 | 64.80 | 0% | -33.89 | -16.34 | -8.25 |
| 2025-03-21 | 5.78港币 | 66.41 | 0% | -33.89 | -16.34 | -8.25 |
| 2025-03-20 | 5.92港币 | 68.02 | 1.47% | -33.45 | -16.34 | -8.25 |
| 2025-03-19 | 6.02港币 | 69.17 | 2.06% | -33.28 | -16.33 | -8.25 |
| 2025-03-18 | 6.15港币 | 70.10 | 2.07% | -33.23 | -16.32 | -8.25 |
| 2025-03-17 | 5.96港币 | 67.94 | 1.19% | -33.23 | -16.30 | -8.22 |
| 2025-03-14 | 5.93港币 | 67.59 | 0.60% | -33.17 | -16.29 | -8.22 |
