知行集团控股(01539) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.38港币 | 119.30 | 20.44% | 36.63 | -6.88 | -2.38 |
| 2024-12-20 | 0.38港币 | 119.30 | 20.38% | 36.63 | -6.88 | -2.35 |
| 2024-12-19 | 0.39港币 | 120.87 | 20.38% | 36.63 | -6.83 | -2.32 |
| 2024-12-18 | 0.39港币 | 122.44 | 20.41% | 36.63 | -6.77 | -2.32 |
| 2024-12-17 | 0.39港币 | 122.44 | 20.44% | 36.63 | -6.77 | -2.32 |
| 2024-12-16 | 0.40港币 | 124.01 | 20.44% | 36.63 | -6.77 | -2.32 |
| 2024-12-13 | 0.40港币 | 125.58 | 20.38% | 36.63 | -6.67 | -2.29 |
| 2024-12-12 | 0.41港币 | 127.15 | 20.82% | 36.63 | -6.67 | -2.29 |
| 2024-12-11 | 0.41港币 | 127.15 | 20.85% | 36.63 | -6.67 | -2.29 |
| 2024-12-10 | 0.40港币 | 125.58 | 20.44% | 36.63 | -6.67 | -2.29 |
| 2024-12-09 | 0.42港币 | 130.29 | 21.17% | 36.63 | -6.67 | -2.29 |
| 2024-12-06 | 0.40港币 | 125.58 | 20.38% | 36.63 | -6.67 | -2.26 |
| 2024-12-05 | 0.40港币 | 125.58 | 20.38% | 36.63 | -6.61 | -2.26 |
| 2024-12-04 | 0.41港币 | 127.15 | 20.41% | 36.63 | -6.56 | -2.26 |
| 2024-12-03 | 0.41港币 | 128.72 | 20.58% | 36.63 | -6.56 | -2.26 |
| 2024-12-02 | 0.41港币 | 127.15 | 20.44% | 36.63 | -6.56 | -2.23 |
| 2024-11-29 | 0.42港币 | 170.42 | 21.98% | 36.63 | -6.56 | -2.20 |
| 2024-11-28 | 0.40港币 | 162.21 | 20.96% | 36.63 | -6.56 | -2.20 |
| 2024-11-27 | 0.41港币 | 168.37 | 21.43% | 36.63 | -6.56 | -2.20 |
| 2024-11-26 | 0.44港币 | 180.69 | 22.34% | 36.63 | -6.51 | -2.20 |
| 2024-11-25 | 0.44港币 | 180.69 | 22.34% | 36.63 | -6.46 | -2.18 |
| 2024-11-22 | 0.43港币 | 174.53 | 21.83% | 36.63 | -6.46 | -2.14 |
| 2024-11-21 | 0.46港币 | 186.85 | 22.71% | 36.63 | -6.46 | -2.12 |
| 2024-11-20 | 0.40港币 | 164.26 | 21.14% | 36.63 | -6.46 | -2.12 |
