知行集团控股(01539) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.43港币 | 174.53 | 21.83% | 36.63 | -6.46 | -2.14 |
| 2024-11-21 | 0.46港币 | 186.85 | 22.71% | 36.63 | -6.46 | -2.12 |
| 2024-11-20 | 0.40港币 | 164.26 | 21.14% | 36.63 | -6.46 | -2.12 |
| 2024-11-19 | 0.41港币 | 168.37 | 21.31% | 36.63 | -6.46 | -2.12 |
| 2024-11-18 | 0.37港币 | 149.89 | 20.44% | 36.63 | -6.46 | -2.12 |
| 2024-11-15 | 0.38港币 | 153.99 | 20.38% | 36.63 | -6.35 | -2.03 |
| 2024-11-14 | 0.39港币 | 160.15 | 20.38% | 36.63 | -6.35 | -2.03 |
| 2024-11-13 | 0.41港币 | 168.37 | 20.85% | 36.63 | -6.35 | -2.03 |
| 2024-11-12 | 0.43港币 | 174.53 | 21.02% | 36.63 | -6.35 | -2.03 |
| 2024-11-11 | 0.44港币 | 180.69 | 21.17% | 36.63 | -6.35 | -2.00 |
| 2024-11-08 | 0.44港币 | 180.69 | 21.11% | 36.63 | -6.30 | -2.00 |
| 2024-11-07 | 0.46港币 | 188.90 | 21.54% | 36.63 | -6.24 | -1.97 |
| 2024-11-06 | 0.48港币 | 195.06 | 22.59% | 36.63 | -6.24 | -1.97 |
| 2024-11-05 | 0.42港币 | 172.47 | 20.88% | 36.63 | -6.24 | -1.97 |
| 2024-11-04 | 0.40港币 | 164.26 | 20.73% | 36.63 | -6.24 | -1.97 |
| 2024-11-01 | 0.40港币 | 162.21 | 20.52% | 36.63 | -6.14 | -1.97 |
| 2024-10-31 | 0.39港币 | 160.15 | 20.38% | 36.63 | -6.14 | -1.97 |
| 2024-10-30 | 0.43港币 | 176.58 | 20.41% | 36.63 | -6.14 | -1.97 |
| 2024-10-29 | 0.45港币 | 182.74 | 20.44% | 36.63 | -6.09 | -1.97 |
| 2024-10-28 | 0.45港币 | 182.74 | 20.44% | 36.63 | -6.03 | -1.94 |
| 2024-10-25 | 0.47港币 | 190.95 | 20.52% | 36.63 | -6.03 | -1.92 |
| 2024-10-24 | 0.47港币 | 190.95 | 20.52% | 36.63 | -6.03 | -1.91 |
| 2024-10-23 | 0.47港币 | 190.95 | 20.55% | 36.63 | -6.03 | -1.91 |
| 2024-10-22 | 0.47港币 | 190.95 | 20.58% | 36.63 | -6.03 | -1.91 |
