知行集团控股(01539) - 历史市净率及分位点走势图
最后更新于：2024-06-28
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-28 | 0.56港币 | 7.178 | 45.31% | 4.737 | 7.552 | 14.050 |
| 2024-06-27 | 0.56港币 | 7.178 | 45.44% | 4.737 | 7.552 | 14.050 |
| 2024-06-26 | 0.59港币 | 7.562 | 50.82% | 4.737 | 7.552 | 14.050 |
| 2024-06-25 | 0.58港币 | 7.434 | 48.43% | 4.737 | 7.552 | 14.050 |
| 2024-06-24 | 0.57港币 | 7.306 | 46.79% | 4.694 | 7.552 | 14.050 |
| 2024-06-21 | 0.56港币 | 7.178 | 45.99% | 4.694 | 7.552 | 14.050 |
| 2024-06-20 | 0.55港币 | 7.050 | 45.17% | 4.694 | 7.552 | 14.050 |
| 2024-06-19 | 0.53港币 | 6.793 | 43.60% | 4.694 | 7.552 | 14.050 |
| 2024-06-18 | 0.53港币 | 6.793 | 43.66% | 4.694 | 7.552 | 14.050 |
| 2024-06-17 | 0.54港币 | 6.921 | 44.34% | 4.694 | 7.552 | 14.050 |
| 2024-06-14 | 0.54港币 | 6.921 | 44.63% | 4.641 | 7.552 | 14.050 |
| 2024-06-13 | 0.54港币 | 6.921 | 44.69% | 4.641 | 7.552 | 14.050 |
| 2024-06-12 | 0.49港币 | 6.165 | 39.43% | 4.641 | 7.552 | 14.050 |
| 2024-06-11 | 0.47港币 | 5.975 | 37.70% | 4.641 | 7.552 | 14.050 |
| 2024-06-07 | 0.44港币 | 5.530 | 31.43% | 4.588 | 7.552 | 14.050 |
| 2024-06-06 | 0.43港币 | 5.466 | 31.43% | 4.588 | 7.552 | 14.050 |
| 2024-06-05 | 0.44港币 | 5.593 | 32.02% | 4.588 | 7.552 | 14.050 |
| 2024-06-04 | 0.42港币 | 5.275 | 30.70% | 4.588 | 7.552 | 14.050 |
| 2024-06-03 | 0.41港币 | 5.212 | 30.15% | 4.588 | 7.552 | 14.050 |
| 2024-05-31 | 0.41港币 | 5.122 | 28.84% | 4.550 | 7.552 | 14.050 |
| 2024-05-30 | 0.41港币 | 5.122 | 28.98% | 4.544 | 7.552 | 14.050 |
| 2024-05-29 | 0.42港币 | 5.173 | 29.16% | 4.544 | 7.552 | 14.050 |
| 2024-05-28 | 0.41港币 | 5.111 | 28.38% | 4.544 | 7.552 | 14.050 |
| 2024-05-27 | 0.41港币 | 5.048 | 27.97% | 4.534 | 7.552 | 14.050 |
