知行集团控股(01539) - 历史市销率及分位点走势图
最后更新于：2024-06-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-28 | 0.56港币 | 23.76 | 80.82% | 6.65 | 16.91 | 23.34 |
| 2024-06-27 | 0.56港币 | 23.76 | 80.95% | 6.65 | 16.91 | 23.20 |
| 2024-06-26 | 0.59港币 | 25.04 | 83.51% | 6.65 | 16.91 | 23.20 |
| 2024-06-25 | 0.58港币 | 24.61 | 82.81% | 6.65 | 16.91 | 23.11 |
| 2024-06-24 | 0.57港币 | 24.19 | 82.40% | 6.65 | 16.91 | 23.10 |
| 2024-06-21 | 0.56港币 | 23.76 | 81.50% | 6.65 | 16.91 | 23.10 |
| 2024-06-20 | 0.55港币 | 23.34 | 80.82% | 6.65 | 16.91 | 22.91 |
| 2024-06-19 | 0.53港币 | 22.49 | 78.47% | 6.65 | 16.91 | 22.91 |
| 2024-06-18 | 0.53港币 | 22.49 | 78.58% | 6.65 | 16.91 | 22.91 |
| 2024-06-17 | 0.54港币 | 22.91 | 79.81% | 6.65 | 16.81 | 22.91 |
| 2024-06-14 | 0.54港币 | 22.91 | 80.00% | 6.65 | 16.71 | 22.91 |
| 2024-06-13 | 0.54港币 | 22.91 | 80.11% | 6.65 | 16.71 | 22.89 |
| 2024-06-12 | 0.49港币 | 20.41 | 72.58% | 6.65 | 16.70 | 22.89 |
| 2024-06-11 | 0.47港币 | 19.78 | 69.67% | 6.63 | 16.69 | 22.89 |
| 2024-06-07 | 0.44港币 | 18.31 | 60.68% | 6.65 | 16.61 | 22.89 |
| 2024-06-06 | 0.43港币 | 18.10 | 60.68% | 6.65 | 16.56 | 22.89 |
| 2024-06-05 | 0.44港币 | 18.52 | 61.72% | 6.65 | 16.51 | 22.89 |
| 2024-06-04 | 0.42港币 | 17.47 | 55.80% | 6.65 | 16.51 | 22.89 |
| 2024-06-03 | 0.41港币 | 17.25 | 55.53% | 6.65 | 16.48 | 22.89 |
| 2024-05-31 | 0.41港币 | 16.96 | 53.47% | 6.65 | 16.31 | 22.89 |
| 2024-05-30 | 0.41港币 | 16.96 | 53.61% | 6.65 | 16.31 | 22.89 |
| 2024-05-29 | 0.42港币 | 17.13 | 53.81% | 6.65 | 16.31 | 22.89 |
| 2024-05-28 | 0.41港币 | 16.92 | 53.21% | 6.65 | 16.31 | 22.89 |
| 2024-05-27 | 0.41港币 | 16.71 | 51.57% | 6.65 | 16.31 | 22.89 |
