知行集团控股(01539) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.43港币 | 15.80 | 34.64% | 10.37 | 17.72 | 23.93 |
| 2024-11-21 | 0.46港币 | 16.92 | 42.36% | 10.01 | 17.72 | 23.93 |
| 2024-11-20 | 0.40港币 | 14.87 | 29.74% | 10.01 | 17.72 | 23.93 |
| 2024-11-19 | 0.41港币 | 15.25 | 31.09% | 10.01 | 17.72 | 23.93 |
| 2024-11-18 | 0.37港币 | 13.57 | 23.65% | 9.81 | 17.72 | 23.93 |
| 2024-11-15 | 0.38港币 | 13.95 | 24.89% | 9.00 | 17.72 | 23.93 |
| 2024-11-14 | 0.39港币 | 14.50 | 26.35% | 8.85 | 17.72 | 23.93 |
| 2024-11-13 | 0.41港币 | 15.25 | 31.34% | 8.85 | 17.72 | 23.93 |
| 2024-11-12 | 0.43港币 | 15.80 | 34.74% | 8.85 | 17.72 | 23.93 |
| 2024-11-11 | 0.44港币 | 16.36 | 38.25% | 8.80 | 17.72 | 23.93 |
| 2024-11-08 | 0.44港币 | 16.36 | 38.57% | 8.75 | 17.72 | 23.93 |
| 2024-11-07 | 0.46港币 | 17.11 | 43.09% | 8.70 | 17.72 | 23.93 |
| 2024-11-06 | 0.48港币 | 17.66 | 49.13% | 8.70 | 17.72 | 23.93 |
| 2024-11-05 | 0.42港币 | 15.62 | 32.99% | 8.70 | 17.72 | 23.93 |
| 2024-11-04 | 0.40港币 | 14.87 | 30.95% | 8.63 | 17.72 | 23.93 |
| 2024-11-01 | 0.40港币 | 14.69 | 29.55% | 8.60 | 17.72 | 23.93 |
| 2024-10-31 | 0.39港币 | 14.50 | 27.80% | 8.60 | 17.72 | 23.93 |
| 2024-10-30 | 0.43港币 | 15.99 | 36.15% | 8.60 | 17.72 | 23.93 |
| 2024-10-29 | 0.45港币 | 16.55 | 39.27% | 8.60 | 17.72 | 23.93 |
| 2024-10-28 | 0.45港币 | 16.55 | 39.42% | 8.50 | 17.72 | 23.93 |
| 2024-10-25 | 0.47港币 | 17.29 | 45.56% | 8.19 | 17.72 | 23.93 |
| 2024-10-24 | 0.47港币 | 17.29 | 45.71% | 8.09 | 17.72 | 23.93 |
| 2024-10-23 | 0.47港币 | 17.29 | 45.77% | 8.09 | 17.72 | 23.93 |
| 2024-10-22 | 0.47港币 | 17.29 | 45.84% | 8.09 | 17.72 | 23.93 |
