知行集团控股(01539) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.38港币 | 10.19 | 16.64% | 11.71 | 17.72 | 23.93 |
| 2024-12-20 | 0.38港币 | 10.19 | 17.03% | 11.12 | 17.72 | 23.93 |
| 2024-12-19 | 0.39港币 | 10.32 | 17.18% | 11.12 | 17.72 | 23.93 |
| 2024-12-18 | 0.39港币 | 10.46 | 17.49% | 11.71 | 17.72 | 23.93 |
| 2024-12-17 | 0.39港币 | 10.46 | 17.52% | 11.71 | 17.72 | 23.93 |
| 2024-12-16 | 0.40港币 | 10.59 | 17.66% | 11.71 | 17.72 | 23.93 |
| 2024-12-13 | 0.40港币 | 10.72 | 18.05% | 11.12 | 17.72 | 23.93 |
| 2024-12-12 | 0.41港币 | 10.86 | 18.63% | 11.12 | 17.72 | 23.93 |
| 2024-12-11 | 0.41港币 | 10.86 | 18.66% | 11.71 | 17.72 | 23.93 |
| 2024-12-10 | 0.40港币 | 10.72 | 18.25% | 11.71 | 17.72 | 23.93 |
| 2024-12-09 | 0.42港币 | 11.13 | 19.71% | 11.71 | 17.72 | 23.93 |
| 2024-12-06 | 0.40港币 | 10.72 | 18.78% | 11.08 | 17.72 | 23.93 |
| 2024-12-05 | 0.40港币 | 10.72 | 18.92% | 11.08 | 17.72 | 23.93 |
| 2024-12-04 | 0.41港币 | 10.86 | 18.95% | 11.71 | 17.72 | 23.93 |
| 2024-12-03 | 0.41港币 | 10.99 | 19.27% | 11.71 | 17.72 | 23.93 |
| 2024-12-02 | 0.41港币 | 10.86 | 19.12% | 11.71 | 17.72 | 23.93 |
| 2024-11-29 | 0.42港币 | 15.43 | 31.59% | 11.08 | 17.72 | 23.93 |
| 2024-11-28 | 0.40港币 | 14.69 | 27.22% | 11.08 | 17.72 | 23.93 |
| 2024-11-27 | 0.41港币 | 15.25 | 30.47% | 11.08 | 17.72 | 23.93 |
| 2024-11-26 | 0.44港币 | 16.36 | 37.81% | 11.08 | 17.72 | 23.93 |
| 2024-11-25 | 0.44港币 | 16.36 | 37.96% | 11.08 | 17.72 | 23.93 |
| 2024-11-22 | 0.43港币 | 15.80 | 34.64% | 10.37 | 17.72 | 23.93 |
| 2024-11-21 | 0.46港币 | 16.92 | 42.36% | 10.01 | 17.72 | 23.93 |
| 2024-11-20 | 0.40港币 | 14.87 | 29.74% | 10.01 | 17.72 | 23.93 |
